Quotes S&P GSCI Aluminum Index

Index

Real-time USA 21:15:00 19/05/2026 +04			5-day change	1st Jan Change
230.22 ^PTS	+0.88%		+1.02%	+21.23%

05-03	Ma'aden qtrly net profit rises	RE
05-03	Egypt Aluminum 9-month net profit EGP 10.45 billion	RE

Quotes 5-day view: S&P GSCI Aluminum Index

Real-time USA

S&P GSCI Aluminum Index : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	233.50	234.02	227.63	228.22	230.22
Change	+2.46%	+0.23%	-2.73%	+0.26%	+0.88%

Performance

1 week	-0.56%
Current month	+2.32%
1 month	+0.26%
3 months	+16.42%
6 months	+29.44%
Current year	+20.17%
1 year	+44.62%
3 years	+57.55%
5 years	+47.14%
10 years	+131.84%

Indicators

Moving average 5 days

230.51

Moving average 20 days

228.22

Moving average 50 days

222.97

Moving average 100 days

211.16

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

-3.15%

Price spread / (MMA100)

-8.28%

RSI 9 days

49.06

RSI 14 days

51.5

Historical Quotes: S&P GSCI Aluminum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Can Nvidia Do It Again?

May 19, 2026 at 05:14 pm

Nickel jumps as Indonesia supply worries resurface

May 19, 2026 at 02:10 pm

The stock market still recoils at the prospect of higher rates

May 19, 2026 at 10:13 am

China rallies towards multi-year highs

May 12, 2026 at 05:55 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	225.88	235.69
1 month	221.44	235.69
3 years	133.37	235.69
5 years	131.71	260.27
10 years	92.08	260.27

Monthly variations

Annual variations

2026	+21.23%
2025	+17.28%
2024	+7.51%
2023	+0.40%
2022	-15.88%
2021	+42.03%
2020	+9.66%
2019	-1.92%
2018	-18.99%
2017	+34.11%
2016	+12.03%
2015	-17.99%
2014	+3.34%
2013	-13.62%
2012	+2.69%
2011	-18.56%
2010	+11.28%
2009	+45.25%
2008	-36.12%