Quotes S&P GSCI Brent Crude Index

Index

Real-time USA 22:35:00 19/05/2026 +04			5-day change	1st Jan Change
909.45 ^PTS	-0.58%		+2.16%	+75.65%

04-21	Enagás acquires 31.5% stake in France's Teréga for 573 million euros	RE
04-16	EBidCO stake in Eles rises to 97%, delisting scheduled for April 24	AN

Quotes 5-day view: S&P GSCI Brent Crude Index

Real-time USA

S&P GSCI Brent Crude Index : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	864.68	862.81	891.41	914.72	909.45
Change	-2.88%	-0.22%	+3.31%	+2.62%	-0.58%

Performance

1 week	+5.46%
Current month	-2.64%
1 month	+24.24%
3 months	+54.05%
6 months	+66.82%
Current year	+76.63%
1 year	+65.92%
3 years	+41.79%
5 years	+58.85%
10 years	+117.35%

Indicators

Moving average 5 days

875.33

Moving average 20 days

873.36

Moving average 50 days

850.74

Moving average 100 days

718.52

Price spread / (MMA5)

-3.75%

Price spread / (MMA20)

-3.97%

Price spread / (MMA50)

-6.46%

Price spread / (MMA100)

-20.99%

RSI 9 days

54.61

RSI 14 days

54.4

Historical Quotes: S&P GSCI Brent Crude Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Can Nvidia Do It Again?

May 19, 2026 at 05:14 pm

The stock market still recoils at the prospect of higher rates

May 19, 2026 at 10:13 am

China rallies towards multi-year highs

May 12, 2026 at 05:55 pm

MSCI Emerging Markets: A New Growth Engine Takes Over

May 05, 2026 at 05:06 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	848.6	919.41
1 month	736.26	979.58
3 years	495.06	984.26
5 years	495.06	1,115.3
10 years	170.13	1,115.3

Monthly variations

Annual variations

2026	+75.61%
2025	-18.48%
2024	-3.12%
2023	-10.32%
2022	+10.45%
2021	+50.15%
2020	-21.52%
2019	+22.68%
2018	-19.55%
2017	+17.69%
2016	+50.84%
2015	-35.29%
2014	-47.34%
2013	+0.58%
2012	+2.83%
2011	+12.89%
2010	+20.37%
2009	+61.10%
2008	-47.88%