Quotes S&P GSCI Coffee Index

Index

Real-time USA 21:00:00 17/04/2026 +04			5-day change	1st Jan Change
218.41 ^PTS	-2.34%		-4.70%	-18.68%

08:45pm	SOFTS-Raw sugar futures hit five-year low on ample supplies, oil price falls	RE
05:37pm	SOFTS-Raw sugar futures hit five-year low on ample supplies	RE

Quotes 5-day view: S&P GSCI Coffee Index

Real-time USA

S&P GSCI Coffee Index : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	228.86	229.19	229.69	223.64	218.41
Change	-0.14%	+0.14%	+0.22%	-2.63%	-2.34%

Performance

1 week	-0.56%
Current month	-2.66%
1 month	-0.84%
3 months	-18.27%
6 months	-26.26%
Current year	-16.73%
1 year	-22.31%
3 years	+51.64%
5 years	+121.34%
10 years	+132.60%

Indicators

Moving average 5 days

228.11

Moving average 20 days

230.95

Moving average 50 days

226.99

Moving average 100 days

249.59

Price spread / (MMA5)

+4.44%

Price spread / (MMA20)

+5.74%

Price spread / (MMA50)

+3.93%

Price spread / (MMA100)

+14.28%

RSI 9 days

51.95

RSI 14 days

50.23

Historical Quotes: S&P GSCI Coffee Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Whistling Past Hormuz

April 17, 2026 at 04:39 pm

Buy the Dip

April 17, 2026 at 10:08 am

ASIA COFFEE-Vietnam prices rise despite slow trade, Indonesia premiums fall

April 16, 2026 at 12:38 pm

Ten rises in a row for the Nasdaq

April 15, 2026 at 12:25 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	217.98	232.18
1 month	217.98	246.01
3 years	110.67	337.27
5 years	100.96	337.27
10 years	67.5	337.27

Monthly variations

Annual variations

2026	-18.68%
2025	+9.07%
2024	+69.81%
2023	+12.55%
2022	-26.01%
2021	+76.30%
2020	-1.12%
2019	+27.34%
2018	-19.29%
2017	-7.92%
2016	+8.17%
2015	-23.95%
2014	+50.50%
2013	-23.02%
2012	-36.61%
2011	-5.67%
2010	+76.90%
2009	+21.33%
2008	-17.73%