Quotes S&P GSCI Corn Index
Index
| Market Closed - USA 23:36:59 12/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 347.37 PTS | +0.18% |
|
+0.32% | -4.43% |
| 06-12 | Corn Futures Higher as Traders Watch for U.S.-Iran Deal -- Daily Grain Highlights | DJ |
| 06-12 | CBOT Trends-Wheat down 2-3 cents, corn steady-down 1, soybeans down 1-2 | RE |
Quotes 5-day view: S&P GSCI Corn Index
Real-time USA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 348.61 | 350.30 | 351.70 | 346.75 | 347.37 |
| Change | +0.68% | +0.49% | +0.40% | -1.41% | +0.18% |
Performance
| 1 week | +0.32% | ||
| Current month | -5.82% | ||
| 1 month | -12.34% | ||
| 3 months | -9.03% | ||
| 6 months | -4.54% | ||
| Current year | -4.43% | ||
| 1 year | -1.29% | ||
| 3 years | -22.59% | ||
| 5 years | -33.19% | ||
| 10 years | -1.37% |
Indicators
Moving average 5 days
348.95
Moving average 20 days
368.7
Moving average 50 days
377.49
Moving average 100 days
372.89
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+7.35%
RSI 9 days
25.76
RSI 14 days
30.05
Historical Quotes: S&P GSCI Corn Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 343.65 |  | 356.57 |
| 1 month | 343.65 | | 400 |
| 3 years | 309.6 | | 514.76 |
| 5 years | 309.6 | | 680.5 |
| 10 years | 254.49 | | 680.5 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | -3.98% | ||
| 2024 | -2.71% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.75% | ||
| 2009 | +1.84% | ||
| 2008 | -10.65% |
- Stock Market
- Indices
- S&P GSCI Corn Index
- Quotes S&P GSCI Corn Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition