Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 07:07:20 09/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 394.23 PTS | +0.31% |
|
-2.85% | +6.21% |
| 06-08 | Soybean Futures Slide as China Stays Quiet on Buying -- Daily Grain Highlights | DJ |
| 06-08 | Russian June grain export estimates from Sovecon | RE |
Quotes 5-day view: S&P GSCI Grains Index
Real-time USA
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 405.81 | 398.45 | 392.46 | 390.50 | 393.03 |
| Change | -1.10% | -1.81% | -1.50% | -0.50% | +0.65% |
Performance
| 1 week | -4.22% | ||
| Current month | -4.69% | ||
| 1 month | -7.80% | ||
| 3 months | -5.87% | ||
| 6 months | +2.76% | ||
| Current year | +5.89% | ||
| 1 year | +2.91% | ||
| 3 years | -18.48% | ||
| 5 years | -24.43% | ||
| 10 years | +3.23% |
Indicators
Moving average 5 days
399.51
Moving average 20 days
422.78
Moving average 50 days
419.32
Moving average 100 days
406.77
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+3.18%
RSI 9 days
21.5
RSI 14 days
30
Historical Quotes: S&P GSCI Grains Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 389.08 |  | 410.65 |
| 1 month | 389.08 | | 447.51 |
| 3 years | 340.85 | | 529.42 |
| 5 years | 340.85 | | 738.13 |
| 10 years | 288.17 | | 738.13 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | -3.23% | ||
| 2024 | -11.60% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indices
- S&P GSCI Grains Index
- Quotes S&P GSCI Grains Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition