Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 11:23:42 14/05/2026 +04			5-day change	1st Jan Change
144.40 ^PTS	+0.72%		+9.40%	-16.30%

05-09	Qatari LNG tanker sailing towards Hormuz Strait, shipping data shows	RE
05-09	Putin tells Fico: Russia will meet Slovakia's energy demand	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	132.03	133.77	142.37	141.02	143.37
Change	+3.29%	+1.32%	+6.43%	-0.95%	+1.67%

Performance

1 week	+12.16%
Current month	+10.66%
1 month	+11.01%
3 months	-1.35%
6 months	-36.77%
Current year	-16.93%
1 year	-23.03%
3 years	+25.59%
5 years	+1.22%
10 years	+36.45%

Indicators

Moving average 5 days

133.3

Moving average 20 days

130.69

Moving average 50 days

135.41

Moving average 100 days

144.92

Price spread / (MMA5)

-7.68%

Price spread / (MMA20)

-9.49%

Price spread / (MMA50)

-6.22%

Price spread / (MMA100)

+0.36%

RSI 9 days

69.6

RSI 14 days

62.36

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Platitudes, and a veiled threat

May 14, 2026 at 10:03 am

US LNG vessels leave for China after year-long pause ahead of Trump-Xi summit

May 12, 2026 at 08:43 pm

China rallies towards multi-year highs

May 12, 2026 at 05:55 pm

MSCI Emerging Markets: A New Growth Engine Takes Over

May 05, 2026 at 05:06 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	127.96	145.61
1 month	121.36	145.61
3 years	76.27	252.81
5 years	76.27	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2026	-16.33%
2025	+1.46%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%