Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 04:00:00 06/02/2026 +04 | 5-day change | 1st Jan Change | ||
| 242.12 PTS | -0.03% |
|
-3.31% | +10.85% |
| 11-22 | Oil India Limited Achieves Safe Capping of Well 76 At Kharsang | CI |
| 11-22 | BP crew excavates Olympic Pipeline, yet to find cause of leak | RE |
Quotes 5-day view: S&P GSCI Petroleum Index
Real-time USA
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 237.66 | 241.56 | 248.27 | 242.18 | 242.12 |
| Change | -5.09% | +1.64% | +2.78% | -2.45% | -0.03% |
Performance
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | +11.53% | ||
| 3 months | +3.45% | ||
| 6 months | -0.28% | ||
| Current year | +10.85% | ||
| 1 year | -7.97% | ||
| 3 years | -15.39% | ||
| 5 years | +17.33% | ||
| 10 years | +102.62% |
Indicators
Moving average 5 days
242.36
Moving average 20 days
235.17
Moving average 50 days
226.92
Moving average 100 days
230.02
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-5.00%
RSI 9 days
55.66
RSI 14 days
56.77
Historical Quotes: S&P GSCI Petroleum Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 233.94 |  | 250.4 |
| 1 month | 213.33 | | 253.29 |
| 3 years | 208.61 | | 347.76 |
| 5 years | 208.61 | | 473.7 |
| 10 years | 57.74 | | 473.7 |
Monthly variations
Annual variations
| 2026 | +10.85% | ||
| 2025 | -17.16% | ||
| 2024 | -2.89% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indices
- S&P GSCI Petroleum Index
- Quotes S&P GSCI Petroleum Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition