Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 00:00:50 06/06/2026 +04			5-day change	1st Jan Change
346.62 ^PTS	-2.55%		+2.40%	+58.69%

06-05	July WTI Crude Oil Contract Closes Down US$2.50; Settle at US$90.54 per Barrel	MT
06-05	Exchange-Traded Funds Fall as US Equities Slump After Midday	MT

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	355.26	358.88	367.56	355.68	346.62
Change	+4.95%	+1.02%	+2.42%	-3.23%	-2.55%

Performance

1 week	+2.40%
Current month	+2.40%
1 month	-14.02%
3 months	+7.82%
6 months	+50.15%
Current year	+58.69%
1 year	+47.27%
3 years	+27.01%
5 years	+36.96%
10 years	+94.48%

Indicators

Moving average 5 days

356.8

Moving average 20 days

369.88

Moving average 50 days

374.29

Moving average 100 days

331.01

Price spread / (MMA5)

+2.94%

Price spread / (MMA20)

+6.71%

Price spread / (MMA50)

+7.98%

Price spread / (MMA100)

-4.50%

RSI 9 days

43.87

RSI 14 days

45.47

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Oil prices fall on mounting hopes for de-escalation in US-Iran War

June 05, 2026 at 04:07 pm

Traders See Conflicting Iran Signals on US-Iran Deal

May 28, 2026 at 01:08 pm

Consumer spending on sale

May 26, 2026 at 02:44 pm

Oil Gains as Iran's Uranium Stance Clouds Hormuz Outlook

May 21, 2026 at 10:00 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	338.5	371.81
1 month	335.51	403.31
3 years	208.61	433.71
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+58.69%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%