Quotes S&P GSCI Precious Metals Index

Index

Real-time USA 23:32:35 13/03/2026 +04			5-day change	1st Jan Change
6,819.13 ^PTS	-1.63%		-1.57%	+17.19%

03-08	MIDEAST - Factors to watch - Mar 8	RE
03-07	China's central bank extends gold buying to 16th month	RE

Quotes 5-day view: S&P GSCI Precious Metals Index

Real-time USA

S&P GSCI Precious Metals Index : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	6,873.64	7,095.56	6,991.15	6,932.00	6,819.13
Change	-0.78%	+3.23%	-1.47%	-0.85%	-1.63%

Performance

1 week	+1.89%
Current month	-2.50%
1 month	+5.15%
3 months	+21.14%
6 months	+45.05%
Current year	+19.13%
1 year	+80.33%
3 years	+185.87%
5 years	+201.76%
10 years	+321.84%

Indicators

Moving average 5 days

6,964

Moving average 20 days

6,880.47

Moving average 50 days

6,631.88

Moving average 100 days

6,109.94

Price spread / (MMA5)

+2.12%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

-2.75%

Price spread / (MMA100)

-10.40%

RSI 9 days

54.3

RSI 14 days

54.82

Historical Quotes: S&P GSCI Precious Metals Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Wall Street Clings to Hope

March 13, 2026 at 05:06 pm

The longer it goes on, the worse it gets

March 13, 2026 at 11:02 am

KOSPI index rocked by Middle East tensions

March 09, 2026 at 07:35 pm

Energy is living the high life

March 03, 2026 at 02:41 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	6,731.32	7,107.35
1 month	6,452.26	7,358.34
3 years	2,362.62	7,815.67
5 years	2,096.63	7,815.67
10 years	1,487.69	7,815.67

Monthly variations

Annual variations

2026	+17.19%
2025	+70.64%
2024	+26.94%
2023	+12.11%
2022	+0.18%
2021	-4.36%
2020	+26.57%
2019	+18.53%
2018	-2.89%
2017	+12.95%
2016	+9.40%
2015	-10.58%
2014	-3.77%
2013	-29.31%
2012	+7.14%
2011	+7.18%
2010	+35.49%
2009	+26.21%
2008	+2.04%