Quotes S&P GSCI Wheat Index

Index

Real-time USA 23:35:44 14/07/2026 +04			5-day change	1st Jan Change
437.66 ^PTS	+1.53%		+4.28%	+27.22%

08:06pm	EU wheat rises as traders assess impact of Azov Sea shipping attacks	RE
05:59am	Chicago soybeans and corn fall on improving US crop conditions	RE

Quotes 5-day view: S&P GSCI Wheat Index

Real-time USA

S&P GSCI Wheat Index : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	412.38	420.53	434.44	431.04	437.66
Change	-1.74%	+1.97%	+3.31%	-0.78%	+1.53%

Performance

1 week	+3.46%
Current month	+7.81%
1 month	+6.63%
3 months	+7.77%
6 months	+24.44%
Current year	+25.30%
1 year	+16.56%
3 years	-0.70%
5 years	-0.94%
10 years	+44.46%

Indicators

Moving average 5 days

420.73

Moving average 20 days

410.34

Moving average 50 days

419.9

Moving average 100 days

412.95

Price spread / (MMA5)

-3.87%

Price spread / (MMA20)

-6.24%

Price spread / (MMA50)

-4.06%

Price spread / (MMA100)

-5.65%

RSI 9 days

69.86

RSI 14 days

63.13

Historical Quotes: S&P GSCI Wheat Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

Chicago soybeans and corn fall on improving US crop conditions

July 14, 2026 at 05:59 am

CPI Brings Relief, but Oil Is Back in Charge

July 14, 2026 at 04:56 pm

Trump's new plan for the Strait of Hormuz

July 14, 2026 at 10:05 am

30% earnings growth in the United States?

July 13, 2026 at 05:59 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	408.65	442.92
1 month	389.48	442.92
3 years	334.01	527.23
5 years	334.01	920.78
10 years	262.6	920.78

Monthly variations

Annual variations

2026	+27.22%
2025	-8.07%
2024	-12.18%
2023	-20.71%
2022	+2.76%
2021	+20.34%
2020	+14.63%
2019	+11.03%
2018	+17.86%
2017	+4.66%
2016	-13.19%
2015	-20.31%
2014	-2.56%
2013	-22.20%
2012	+19.19%
2011	-17.81%
2010	+46.68%
2009	-11.34%
2008	-30.99%