Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 10:24:25 11/05/2026 +04 | 5-day change | 1st Jan Change | ||
| 423.58 PTS | +0.85% |
|
-2.54% | +23.22% |
| 05-07 | Egypt buys 1.5 mln tonnes of wheat from local farmers so far, agriculture ministry says | RE |
| 05-06 | Corn Futures Decline Along With Crude Oil -- Daily Grain Highlights | DJ |
Quotes 5-day view: S&P GSCI Wheat Index
Real-time USA
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 434.94 | 425.95 | 418.83 | 415.44 | 420.02 |
| Change | +0.51% | -2.07% | -1.67% | -0.81% | +1.10% |
Performance
| 1 week | -2.94% | ||
| Current month | -2.79% | ||
| 1 month | +6.28% | ||
| 3 months | +15.27% | ||
| 6 months | +16.65% | ||
| Current year | +22.09% | ||
| 1 year | +16.96% | ||
| 3 years | -5.35% | ||
| 5 years | -18.74% | ||
| 10 years | +33.48% |
Indicators
Moving average 5 days
423.04
Moving average 20 days
419.03
Moving average 50 days
409.73
Moving average 100 days
386.53
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.75%
RSI 9 days
43.13
RSI 14 days
48.58
Historical Quotes: S&P GSCI Wheat Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 410.69 |  | 441.22 |
| 1 month | 389.24 | | 455.64 |
| 3 years | 334.01 | | 527.23 |
| 5 years | 334.01 | | 920.78 |
| 10 years | 262.6 | | 920.78 |
Monthly variations
Annual variations
| 2026 | +23.13% | ||
| 2025 | -8.07% | ||
| 2024 | -12.18% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indices
- S&P GSCI Wheat Index
- Quotes S&P GSCI Wheat Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition