Quotes SDAX Performance Index 9:00-20:00
Index
| Delayed Xetra 12:27:01 25/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 18,573.16 PTS | +0.57% |
|
-0.39% | +8.34% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 04/03/21 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
Quotes 5-day view: SDAX Performance Index 9:00-20:00
Delayed Quote Xetra
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | 18,455.57 | 18,476.09 | 18,513.29 | 18,467.36 | 18,573.16 |
| Change | +0.22% | +0.11% | +0.20% | -0.25% | +0.57% |
Performance
| 1 week | -0.39% | ||
| Current month | +0.32% | ||
| 1 month | +1.84% | ||
| 3 months | -0.88% | ||
| 6 months | +3.13% | ||
| Current year | +8.34% | ||
| 1 year | +8.15% | ||
| 3 years | +40.77% | ||
| 5 years | +8.62% | ||
| 10 years | +97.03% |
Indicators
Moving average 5 days
18,465.19
Moving average 20 days
18,497.72
Moving average 50 days
18,314.27
Moving average 100 days
18,226.26
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.87%
RSI 9 days
53.66
RSI 14 days
54.13
Historical Quotes: SDAX Performance Index 9:00-20:00
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SDAX Performance Index 9:00-20:00 increases |
|
|---|---|
|
+3.13% |
|
|
+2.77% |
|
|
+3.08% |
|
|
+2.53% |
|
|
+2.41% |
The sharpest declines in SDAX Performance Index 9:00-20:00. |
|
|---|---|
|
|
-0.83% |
|
|
-0.90% |
|
|
-1.21% |
|
|
-2.07% |
|
|
-2.69% |
Course Extremes
| 1 week | 18,327.41 |  | 18,584.66 |
| 1 month | 18,184.66 | | 18,747.57 |
| 3 years | 11,973.73 | | 19,325.96 |
| 5 years | 10,102.75 | | 19,325.96 |
| 10 years | 7,841.39 | | 19,325.96 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | +24.73% | ||
| 2024 | -2.11% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indices
- SDAX Performance Index 9:00-20:00
- Quotes SDAX Performance Index 9:00-20:00
Select your edition
All financial news and data tailored to specific country editions
