Quotes SENSEX BSE30

Index

BSE30

XC0009698199

Market Closed - Bombay S.E. 14:00:49 15/06/2026 +04			5-day change	1st Jan Change
76,264.33 ^PTS	+0.97%		+2.72%	-10.51%

06-12	India stocks, rupee, swaps, call at close	RE
06-12	Indian Equities Rally on Friday as US-Iran Deal Hopes, Easing Oil Prices Boost Sentiment	MT

Quotes 5-day view: SENSEX BSE30

Delayed Quote Bombay S.E.

SENSEX BSE30(BSE30) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	73,524.26	73,918.76	73,983.18	73,832.55	75,527.95
Volume	17,860,966	12,554,555	17,797,461	27,656,014	16,317,524
Change	-0.97%	+0.54%	+0.09%	-0.20%	+2.30%
Opening	73,421.03	74,035.42	73,988.66	73,611.63	74,710.88
High	73,934.35	74,035.42	74,613.01	74,394.34	75,608.02
Low	73,318.94	73,426.18	73,897.57	73,518.75	74,453.39

Performance

1 week	+3.73%
Current month	+1.99%
1 month	+1.36%
3 months	+2.28%
6 months	-10.50%
Current year	-10.51%
1 year	-5.98%
3 years	+21.21%
5 years	+44.51%
10 years	+185.35%

Indicators

Moving average 5 days

74,157.34

Moving average 20 days

74,866.87

Moving average 50 days

75,861.44

Moving average 100 days

78,220.81

Price spread / (MMA5)

-2.76%

Price spread / (MMA20)

-1.83%

Price spread / (MMA50)

-0.53%

Price spread / (MMA100)

+2.57%

RSI 9 days

35.59

RSI 14 days

38.51

% Price Change by Sector

Detailed heatmap

Historical Quotes: SENSEX BSE30

Date	Opening	High	Low	Close	Volume	Change

Headlines

Markets Get Their Peace Dividend

June 15, 2026 at 05:08 pm

Indian Equities Rally on Monday as US-Iran Peace Deal Lifts Sentiment

June 15, 2026 at 02:41 pm

India stocks, rupee, bonds, swaps, call at 1:00 p.m. IST

June 15, 2026 at 11:37 am

Is this finally it?

June 15, 2026 at 10:18 am

Rankings

Highest SENSEX BSE30 increases
TRENT LIMITED	+5.35%
INTERGLOBE AVIATION LIMITED	+3.62%
BAJAJ FINSERV LTD.	+3.62%
ETERNAL LIMITED	+3.36%
MARUTI SUZUKI INDIA LTD	+3.28%

The sharpest declines in SENSEX BSE30.
ASIAN PAINTS LIMITED	-0.29%
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	-0.45%
HINDUSTAN UNILEVER LIMITED	-0.59%
ICICI BANK LIMITED	-0.98%
NTPC LTD	-1.64%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	73,426.18	76,821.07
1 month	73,318.94	76,821.07
3 years	60,468.08	86,159.02
5 years	50,921.22	86,159.02
10 years	25,638.9	86,159.02

Monthly variations

Annual variations

2026	-10.51%
2025	+9.06%
2024	+8.17%
2023	+18.74%
2022	+4.44%
2021	+21.99%
2020	+15.75%
2019	+14.38%
2018	+5.91%
2017	+27.91%
2016	+1.95%
2015	-5.03%
2014	+29.89%
2013	+8.98%
2012	+25.70%
2011	-24.64%
2010	+17.43%
2009	+81.03%
2008	-52.45%
2007	+47.15%
2006	+46.70%
2005	+42.33%