Shanghai Composite Stock

Index

Market Closed - Shanghai S.E. 11:00:46 16/07/2026 +04			5-day change	1st Jan Change
3,882.41 ^PTS	-1.85%		-3.82%	-2.18%

06-12	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Marginally Lower for Week	MT
06-12	Shanghai composite index logs first weekly gain in a month as Gulf peace hopes take hold	RE

06-12	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Marginally Lower for Week	MT
06-12	Shanghai composite index logs first weekly gain in a month as Gulf peace hopes take hold	RE
06-12	China Shares Up on US-Iran Peace Deal Hopes; Dcenti Auto-Parts Jumps 10%	MT
06-12	Shanghai composite stock index set for first weekly gain in a month on Gulf ceasefire optimism	RE
06-11	China and Hong Kong stocks fall on tech selloff, renewed Mideast tensions	RE
06-11	Chinese Shares Slide Amid US Sanctions, Middle East Strikes; Yizhong Pharmaceutical Falls 4%	MT
06-11	China and Hong Kong stocks fall on tech losses, renewed Mideast tensions in focus	RE
06-10	Chinese Shares Down Amid Widening Inflation Split; BOE Technology Falls 7%	MT
06-10	China, HK stocks slip as risk appetite sours on renewed Gulf tensions	RE
06-09	Tech Revival Lifts Asian Stock Markets	MT
06-09	Chinese Shares Rise as Trade Surplus Exceeds Expectations; Hangzhou Gold Electronic Equipment Soars 625% in Shenzhen Debut	MT
06-09	China stocks rebound as chipmaker selloff lures bargain hunters; Hong Kong steady	RE
06-08	China, Hong Kong stocks close at two-month lows; investors see buying opportunity	RE

07-15	Aktien Asien: Steigende Kurse - Anleger bleiben beim Iran-Konflikt gelassen
07-14	Shanghai e Shenzhen contrastate in avvio
07-13	Borse Cina : Shanghai perde il 2,06%, pesano rischi geopolitici
07-09	MÄRKTE ASIEN/Uneinheitlich - Stimmung im Handelsverlauf etwas aufgehellt
07-08	MÄRKTE ASIEN/Schwach - Technologieaktien in Hongkong im Hausse-Modus

Date	Price	Change	Volume
16/07/26	PTS 3,882.41	-1.85%	53,528,187,300
15/07/26	PTS 3,955.58	-0.29%	57,620,949,200
14/07/26	PTS 3,967.13	+1.36%	57,998,205,200
13/07/26	PTS 3,913.79	-2.06%	59,090,735,600
10/07/26	PTS 3,996.16	-1.00%	62,745,006,500