SMI Stock

Index

Market Closed - Swiss Exchange 19:31:52 21/08/2026 +04			5-day change	1st Jan Change
14,456.98 ^PTS	+0.62%		+0.46%	+8.97%

08-21	Swiss Stocks End Week Higher; Siegfried Shares Up	MT
08-21	Switzerland, China Wrap Up Talks on Updated Trade Deal	MT

08-21	Swiss Stocks End Week Higher; Siegfried Shares Up	MT
08-21	Switzerland, China Wrap Up Talks on Updated Trade Deal	MT
08-20	Swiss Blue-chip Index Slips; Trade Surplus Reaches New Monthly Record High	MT
08-20	Swiss Watch Exports Up 9.6% in July	MT
08-20	Swiss Trade Surplus Hits New Monthly Record High in July	MT
08-19	Swiss Market Index Remains in Green; Geberit Shares Rise	MT
08-19	Swiss Annual Industrial Production Climbs 5.5% in Q2	MT
08-18	Swiss Market Index Closes Higher; Huber+Suhner Shares Drop	MT
08-18	Swiss Employment Rises 0.8% in Q2	MT
08-17	Swiss Market Index Opens Week in Red; Sandoz Gains	MT
08-17	Swiss Overnight Hotel Stays Up 0.3% in July, Flash Data Shows	MT
08-17	Swiss Businesses Expect 'Respectable' Wage Increase in 2027	MT
08-14	Swiss Blue-chip Index Closes Week Downbeat; VZ Group Jumps	MT

08-21	Geberit Forecasts Raised as AlphaValue/Baader Europe Notes 'Resilience' Amid Persistent Challenging Environment	MT
08-21	UBS' Long US Dollar-Loonie Position Hits Stop Loss Level as Canadian Currency Strengthens	MT
08-21	UK DMO names bookrunners for 30-year government bond sale	RE
08-21	Holcim Snaps Up Fermacell
08-21	Swiss stocks - Factors to watch on August 21	RE
08-21	Holcim to Buy Germany-based Fermacell in EUR840 Million Deal	MT
08-21	Shein targets Hong Kong market debut on September 1, sources say	RE
08-21	James Hardie Selling European Fermacell Business for $980 Million to Holcim	DJ
08-21	James Hardie to sell Fermacell for $981 million, looks to exit Europe	RE
08-21	James Hardie to sell European operations to Holcim for $981 million	RE

No results match your criteria

08-22	Les Bourses dans le vert après une semaine de soubresauts sur les obligations
08-21	Aktien Schweiz Schluss: Aufholjagd der Pharma-Giganten bringt Wochenplus für SMI
08-21	Bourse Zurich: le SMI boucle au-dessus des 14'450 points
08-21	Borsa svizzera: chiusura positiva, SMI +0,62%
08-21	Aktien Europa Schluss: Gewinne - Rohstoffsektor zieht an

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	+0.89%	4,727 M€	+0.65%
	ISHARES SMI ETF (CH) - CHF	+0.87%	3,229 M€	+0.58%

Date	Price	Change	Volume
21/08/26	PTS 14,456.98	+0.62%	16,498,911
20/08/26	PTS 14,368.16	-0.13%	13,311,910
19/08/26	PTS 14,386.58	+0.46%	17,095,866
18/08/26	PTS 14,320.90	+0.13%	14,632,124
17/08/26	PTS 14,302.39	-0.61%	12,167,970