| Market Closed - Swiss Exchange 19:31:48 14/07/2026 +04 | After hours 22:33:15 | |||
| 14,241.77 PTS | -0.17% |
|
14,190.44 | -0.36% |
| 07:50pm | Swiss Market Index Slips; Roche Shares Down | MT |
| 10:49am | Swiss Monthly Producer, Import Prices Down 0.3% in June | MT |
No results match your criteria
ETF on SMI
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.26% | 3,840 M€ | -0.77% | |
 | -0.24% | 2,768 M€ | -0.72% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/07/26 | PTS 14,241.77 | -0.17% | 20,086,656 |
| 13/07/26 | PTS 14,266.18 | +0.22% | 16,297,506 |
| 10/07/26 | PTS 14,235.09 | +0.14% | 19,038,449 |
| 09/07/26 | PTS 14,215.30 | +0.29% | 18,433,071 |
| 08/07/26 | PTS 14,174.35 | -1.30% | 19,712,499 |
Delayed Quote Swiss Exchange
Last update July 14, 2026 at 07:31 pm
Headlines
Highest SMI increases |
|
|---|---|
|
|
+3.74% |
|
|
+1.98% |
|
|
+1.04% |
|
|
+0.08% |
|
|
+0.35% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-1.12% |
|
|
-0.43% |
|
|
-1.99% |
|
|
-1.73% |
|
|
-3.04% |
| 1 week | -0.83% | ||
| Current month | +0.34% | ||
| 1 month | +3.89% | ||
| 3 months | +7.32% | ||
| 6 months | +5.77% | ||
| Current year | +7.34% |
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition