SMI Stock

Index

Market Closed - Swiss Exchange 20:31:12 12/12/2025 +04			5-day change	1st Jan Change
12,887.48 ^PTS	-0.14%		-0.38%	+11.09%

12-12	Swiss Market Index Ends Week Downbeat; UBS Group Soars	MT
12-12	Divio Technologies Signs Extended Services Deal with Swiss Healthcare Company	MT

Timeframe

Style

12-12	Swiss Market Index Ends Week Downbeat; UBS Group Soars	MT
12-12	Divio Technologies Signs Extended Services Deal with Swiss Healthcare Company	MT
12-12	Emeis to Sell Swiss Nursing Home Business for CHF250 Million	MT
12-11	Stocks Extend Losing Streak as Swiss National Bank Holds Key Rate at Zero	MT
12-10	Swiss Economy Minister Elected as President for 2026	MT
12-10	Swiss Shares Flat Amid Election of Next Confederation President, Retroactive US Tariffs Update	MT
12-10	Swiss Shares Flat Amid Election of Next Confederation President, Retroactive US Tariffs Update	MT
12-10	Slashed US Tariff Rate on Switzerland to Take Effect Retroactively	MT
12-10	KOF Global Barometers Improve in December	MT
12-10	Switzerland's New Registrations of Road Vehicles Up 1% in November	MT
12-10	Switzerland Issues New Confederation Bond	MT
12-09	Swiss Market Index Retreats; Swiss Re Shares Down	MT
12-09	Swiss Confederation Plans Bond Issuance	MT

European Equities End Week Lower in Friday Trading; German, French Inflation Decline; UK GDP Contracts UBSG	12-12	MT
Swiss Market Index Ends Week Downbeat; UBS Group Soars UBSG	12-12	MT
Sector Update: Financial UBSG	12-12	MT
UBS Shares Rise as Swiss Lawmakers Reportedly Float Compromise on New Capital Requirements UBSG	12-12	MT
UBS Group Acknowledges 'More Constructive' Proposal by Swiss Parliament on Capital Rules UBSG	12-12	MT
UBS Shares Hit Multiyear High on Proposed Capital Rules in Switzerland UBSG	12-12	DJ
Novartis Breaks Ground on North Carolina Manufacturing Hub NOVN	12-12	MT
Novartis Starts Construction of New Manufacturing Complex in US NOVN	12-12	MT
UBS Shares Rise as Swiss Lawmakers Reportedly Float Compromise on New Capital Requirements UBSG	12-12	MT
Weight-loss drug developers line up to tap lucrative market as competition heats up ROG	12-12	RE

No results for this search

12-12	Aktien Schweiz Schluss: Leichte Verluste drücken SMI wieder unter 12'900
12-12	L'Europa chiude in calo
12-12	Les Bourses européennes terminent en baisse
12-12	Borsa svizzera: chiude in ribasso, SMI -0,14%
12-12	Bourse Zurich: le SMI s'ancre dans le vert, UBS profite d'un solide vent arrière

	Name	Change	AuM	5d. change
	UBS SMI ETF - CHF	-0.29%	3,311 M€	-0.55%
	ISHARES SMI ETF (CH) - CHF	-0.18%	2,433 M€	-0.43%

Date	Price	Change	Volume
12/12/25	12,887.48 PTS	-0.14%	25,650,757
11/12/25	12,905.17 PTS	-0.13%	20,752,349
10/12/25	12,921.48 PTS	-0.07%	21,058,993
09/12/25	12,931.16 PTS	-0.39%	22,355,701
08/12/25	12,981.42 PTS	+0.35%	20,817,980