SPI Stock

Index

Market Closed - Swiss Exchange 00:06:00 01/07/2026 +04			5-day change	1st Jan Change
20,015.46 ^PTS	-0.13%		+1.97%	+9.86%

07:49pm	Swiss Market Index Ends Lower; Lonza Shares Up	MT
06-26	Swiss Market Index Snaps Gains; ABB Shares Down	MT

07:49pm	Swiss Market Index Ends Lower; Lonza Shares Up	MT
06-26	Swiss Market Index Snaps Gains; ABB Shares Down	MT
06-25	Swiss Blue-chip Index Remains in Green; DocMorris Shares Rise	MT
06-24	Swiss Market Index Extends Rally; OC Oerlikon Shares Gain	MT
06-23	Swiss Market Index Closes Higher; Avolta to Enter Japan's Travel Retail Market	MT
06-22	Swiss Equities Kick Off Week in Green; Idorsia Shares Up	MT
06-19	U.S.-Iran: Switzerland postpones planned talks
06-18	Swiss Blue-chip Index Blinks Red; Swiss National Bank Holds Rate	MT
06-17	Swiss Market Index Shrugs Off Cloudy Economic Outlook to Close Higher	MT
06-15	Swiss Market Index Starts Week Little Changed; Zurich Insurance Shares Up	MT
06-12	Swiss Stocks Close Week Higher; Burckhardt Compression Gains	MT
06-11	Swiss Blue-chip Index in Green as ECB Rate Decision Takes Center Stage	MT
06-10	Swiss Market Index Rises Amid New US-Iran Strikes; Switzerland Issues New Bond	MT

10:39pm	Logitech Shares Fall After BofA Downgrade	MT
09:03pm	Nestlé CEO says AI could drive financial savings, including job cuts	RE
07:32pm	Nestlé Targets Artificial Color-free Global Portfolio by Year-end	MT
06:15pm	Swiss National Bank Purchases Foreign Currency in Q1	MT
06:00pm	Nestle to cut artificial colourings from all products by end-2026	RE
04:31pm	AlphaValue/Baader Europe Upgrades Sulzer to Add	MT
02:28pm	BofA Downgrades Logitech International to Underperform From Neutral	MT
01:04pm	Nearly one million people worldwide became millionaires in 2025, UBS report finds	RE
09:54am	Swiss Financial Regulator OKs Helvetia Baloise Merger of Life, Non-life Business Brands	MT
09:51am	Lonza Plans Expansion of Payload-linker Manufacturing Capacity in Switzerland	MT

No results match your criteria

08:33pm	Les Bourses mondiales terminent le trimestre optimistes
08:21pm	Schweizer Aktien Schluss: SMI nach Rekord von Schwergewichten heruntergezogen
08:16pm	Bourse Zurich: le SMI s'affaisse en fin de journée
08:05pm	Europa chiude positiva, Francoforte +1,50%
08:03pm	La Borsa svizzera chiude in calo, SMI -0,21%

Date	Price	Change	Volume
01/07/26	PTS 20,015.46	-0.13%	48,257,886
29/06/26	PTS 20,040.99	+0.43%	38,885,018
26/06/26	PTS 19,954.36	-0.48%	48,356,908
25/06/26	PTS 20,050.78	+0.70%	43,663,738
24/06/26	PTS 19,912.32	+1.44%	44,572,634

Delayed Quote Swiss Exchange

Last update June 01, 2026 at 12:06 am

AI stocks are ending the quarter with a shrug

June 30, 2026 at 04:44 pm

An exuberant quarter for equities, but not an irrational one?

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 06:29 pm

FTSE MIB: The Record-Breaking Rise of a Unique Index

Highest SPI increases
MEYER BURGER TECHNOLOGY AG	+1,438.46%
AIRESIS SA	+50.00%
COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION	+16.67%
CREALOGIX HOLDING AG	+16.67%
SENSIRION HOLDING AG	+4.13%