| Market Closed - Swiss Exchange 00:06:00 26/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 19,771.23 PTS | +0.33% |
|
+1.31% | +8.52% |
| 09-25 | Improved Economic Growth Forecasts Lift Swiss Stocks; UBS Shares Gain | MT |
| 09-24 | Switzerland's Blue-chip Index Remains in Red; Central Bank Holds Rate at 0% | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | 19,760.15 | 19,804.44 | 19,754.43 | 19,706.45 | 19,771.23 |
| Volume | 34,224,064 | 38,394,826 | 37,145,834 | 38,505,593 | 35,639,384 |
| Change | +1.26% | +0.22% | -0.25% | -0.24% | +0.33% |
| Opening | 19,650.57 | 19,802.41 | 19,860.87 | 19,699.98 | 19,797.36 |
| High | 19,794.87 | 19,877.26 | 19,894.72 | 19,780.30 | 19,875.19 |
| Low | 19,610.26 | 19,685.98 | 19,740.14 | 19,654.37 | 19,740.41 |
Performance
| 1 week | +1.31% | ||
| Current month | -1.69% | ||
| 1 month | -3.18% | ||
| 3 months | -1.39% | ||
| 6 months | +11.43% | ||
| Current year | +8.52% | ||
| 1 year | +19.95% | ||
| 3 years | +36.83% | ||
| 5 years | +28.90% | ||
| 10 years | +119.46% |
Indicators
Moving average 5 days
19,759.34
Moving average 20 days
19,811.08
Moving average 50 days
20,091.77
Moving average 100 days
19,740.72
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.15%
RSI 9 days
45.99
RSI 14 days
44.27
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SPI increases |
|
|---|---|
|
+7.02% |
|
|
+6.45% |
|
|
+4.92% |
|
|
+4.76% |
|
|
+4.72% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-2.79% |
|
|
-2.99% |
|
|
-5.29% |
|
|
-5.33% |
|
|
-8.85% |
Price Extremes
| 1 week | 19,610.26 |  | 19,894.72 |
| 1 month | 19,284.79 | | 20,521.28 |
| 3 years | 13,451.76 | | 20,636.94 |
| 5 years | 12,797.41 | | 20,636.94 |
| 10 years | 8,325.32 | | 20,636.94 |
Annual variations
| 2026 | +8.52% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
