| Market Closed - Börse Stuttgart 00:29:53 17/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,702.50 PTS | -1.10% |
|
+0.45% | +0.36% |
| Current month | -1.47% | ||
| 1 month | +0.70% |
Quotes 5-day view: SSEMMCN Index (Net Return) (SEK)
Delayed Quote Börse Stuttgart
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,700.46 | 1,694.08 | 1,724.40 | 1,721.37 | 1,702.50 |
| Change | +0.16% | -0.38% | +1.79% | -0.18% | -1.10% |
Performance
| 1 week | +0.28% | ||
| Current month | -1.47% | ||
| 1 month | +0.70% | ||
| 3 months | +5.81% | ||
| 6 months | +0.75% | ||
| Current year | -0.74% | ||
| 1 year | -0.79% |
Indicators
Moving average 5 days
1,707.63
Moving average 20 days
1,721.9
Moving average 50 days
1,708.42
Moving average 100 days
1,672.79
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.75%
RSI 9 days
54.05
RSI 14 days
53.13
Historical Quotes: SSEMMCN Index (Net Return) (SEK)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,678.99 |  | 1,755.53 |
| 1 month | 1,671.78 | | 1,775.77 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | -0.26% |
- Stock Market
- Indices
- SSEMMCN Index (Net Return) (SEK)
- Quotes SSEMMCN Index (Net Return) (SEK)
Select your edition
All financial news and data tailored to specific country editions
