| Market Closed - Switzerland 19:50:00 17/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 641.53 PTS | -0.34% |
|
+0.07% | +8.33% |
| 07-17 | European Equities Mixed in Friday Trading; ASML to Give Staff One-Time Bonus | MT |
| 07-17 | Tech Jitters, Persian Gulf Turmoil Blunt European Bourses Midday | MT |
Components: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
 | 676B | -3.84% | -2.04% | +66.81% | |
| 344B | -0.11% | +1.44% | +27.13% | |
| 284B | +1.41% | +0.58% | +14.05% | |
| 281B | -1.59% | +1.06% | -23.24% | |
| 273B | +1.24% | +2.87% | +8.65% | |
| 263B | -0.27% | -1.87% | -8.67% | |
| 242B | +2.41% | +6.50% | +18.10% | |
| 233B | +0.10% | +0.20% | +4.13% | |
| 233B | -2.27% | -3.04% | +10.62% | |
| 202B | -1.47% | +2.41% | -20.78% | |
| 193B | -1.07% | -2.67% | +17.32% | |
| 192B | -0.99% | -2.22% | -4.61% | |
| 184B | +0.20% | +0.25% | -33.80% | |
| 182B | +0.79% | +0.31% | +8.30% | |
| 179B | +1.32% | +3.11% | +26.84% | |
| 178B | +1.20% | -5.24% | +33.74% | |
| 175B | -0.66% | -1.49% | -2.06% | |
| 169B | -0.72% | -2.67% | +11.73% | |
| 164B | -1.89% | +1.14% | +15.10% | |
| 159B | +0.54% | +2.07% | +29.51% | |
| 158B | +1.34% | +1.67% | +15.08% | |
| 156B | +0.12% | -1.96% | +10.79% | |
| 155B | -0.22% | -0.40% | +12.21% | |
| 151B | -0.93% | -5.06% | +18.75% | |
| 149B | +1.61% | +3.79% | -1.99% | |
| 145B | -0.73% | -2.93% | +22.64% | |
| 142B | -1.62% | +6.59% | +12.87% | |
| 140B | -2.35% | -1.82% | +10.07% | |
| 138B | -2.48% | -2.86% | +13.65% | |
| 136B | +2.95% | +4.64% | +10.80% | |
| 135B | +0.92% | +1.61% | -3.84% | |
| 128B | -0.97% | +1.23% | +26.18% | |
| 128B | -0.35% | +1.24% | +21.12% | |
| 125B | -1.72% | +0.37% | +6.10% | |
| 117B | +1.64% | +0.47% | +14.54% | |
| 116B | +1.79% | +1.66% | +3.76% | |
| 107B | +1.35% | +7.14% | +19.48% | |
| 106B | +0.52% | +1.46% | -6.50% | |
| 105B | +0.67% | +1.20% | +9.38% | |
| 103B | -2.02% | -2.29% | +5.04% | |
| 99.54B | -0.04% | -0.44% | +19.39% | |
| 95.36B | +0.18% | +2.30% | +17.74% | |
| 94.66B | -1.62% | -12.17% | +68.73% | |
| 93.89B | -1.56% | +0.71% | -23.63% | |
| 93.79B | -1.54% | +0.80% | +8.56% | |
| 93.2B | -4.75% | -2.63% | -27.14% | |
| 92.82B | -1.63% | -0.16% | +18.16% | |
| 92.51B | +3.86% | +8.71% | +51.14% | |
| 87.69B | -1.65% | -2.74% | -38.24% | |
| 86.84B | -1.02% | -0.58% | +13.50% | |
| 84.15B | +3.33% | +2.53% | +10.12% | |
| 81.44B | 0.00% | +1.21% | +27.09% | |
| 74.75B | +0.79% | -0.07% | +19.86% | |
| 74.2B | +0.66% | +2.38% | -8.29% | |
| 72.72B | +2.53% | +4.29% | +34.11% | |
| 72.31B | +0.38% | +0.43% | +18.15% | |
| 72.12B | -0.14% | +1.07% | +21.76% | |
| 71.66B | +0.72% | +1.06% | +2.70% | |
| 71.65B | +2.51% | +1.57% | +9.68% | |
| 71.53B | -0.64% | +0.65% | +14.60% | |
| 71.3B | -1.87% | -0.88% | -1.75% | |
| 67.81B | -1.20% | -2.43% | +11.17% | |
| 66.25B | -2.67% | -1.64% | -6.87% | |
| 66.25B | -1.56% | -0.65% | +3.18% | |
| 66.13B | +0.12% | +1.34% | +5.94% | |
| 62.28B | -1.49% | +0.39% | +8.48% | |
| 61.84B | -0.03% | +2.02% | +4.83% | |
| 61.56B | -0.75% | +1.69% | +1.34% | |
| 61.52B | -1.22% | -1.04% | +15.42% | |
| 59.17B | -0.24% | +3.27% | -17.35% | |
| 58.81B | -1.28% | +0.79% | +0.29% | |
| 57.54B | +1.80% | +1.45% | +19.29% | |
| 56.83B | -3.28% | -18.75% | +58.87% | |
| 54.72B | -3.91% | -13.23% | +139.75% | |
| 54.65B | -1.31% | +0.17% | +8.22% | |
| 54.48B | +1.55% | -3.31% | +30.94% | |
| 53.83B | +0.24% | -1.54% | +4.91% | |
| 53.71B | +1.09% | -2.08% | -0.71% | |
| 53.53B | -1.53% | +3.17% | +14.84% | |
| 53.46B | +0.30% | +0.77% | -4.95% | |
Headlines
- Stock Market
- Indices
- STOXX EUROPE 600 (EUR)
- Components STOXX EUROPE 600 (EUR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition