Quotes STOXX EUROPE 600 (EUR)

Index

SXXP

EU0009658202

Market Closed - Switzerland 19:50:00 16/06/2026 +04			5-day change	1st Jan Change
636.00 ^PTS	+0.25%		+2.81%	+7.40%

06-16	European shares extend rally as investors await details of US-Iran agreement	RE
06-16	European Equities on Track Ahead of Fed Decision

Quotes 5-day view: STOXX EUROPE 600 (EUR)

Delayed Quote Switzerland

STOXX EUROPE 600 (EUR)(SXXP) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	618.17	621.53	633.21	634.44	636.00
Volume	1,596,746,588	1,461,377,742	1,788,327,593	1,552,637,423	1,535,288,533
Change	-0.08%	+0.54%	+1.88%	+0.19%	+0.25%
Opening	618.79	618.14	625.04	636.71	634.80
High	620.70	624.88	633.85	641.66	638.38
Low	612.31	618.13	625.04	634.11	634.68

Performance

1 week	+2.81%
Current month	+1.60%
1 month	+4.79%
3 months	+6.27%
6 months	+9.69%
Current year	+7.40%
1 year	+16.29%
3 years	+36.25%
5 years	+38.30%
10 years	+97.95%

Indicators

Moving average 5 days

625.2

Moving average 20 days

622.73

Moving average 50 days

616.31

Moving average 100 days

612.38

Price spread / (MMA5)

-1.70%

Price spread / (MMA20)

-2.09%

Price spread / (MMA50)

-3.10%

Price spread / (MMA100)

-3.71%

RSI 9 days

67.21

RSI 14 days

62.4

% Price Change by Sector

ETF components iShares STOXX Europe 600 UCITS ETF (DE) - EUR

Detailed heatmap

Historical Quotes: STOXX EUROPE 600 (EUR)

Date	Opening	High	Low	Close	Volume	Change

Headlines

Lower Oil Prices, Interest Rates Trigger Fresh Zeniths on European Bourses Midday

June 16, 2026 at 03:40 pm

Speculative Fever Grips the Nigerian Stock Market

June 12, 2026 at 11:49 am

Pros expect double-digit growth in stockmarket in 2026

November 27, 2025 at 11:06 am

European stocks caught up by lack of growth

August 06, 2025 at 04:23 pm

Rankings

Highest STOXX EUROPE 600 (EUR) increases
ALLEGRO.EU S.A.	+7.78%
GEA GROUP AG	+5.08%
BELIMO HOLDING AG	+4.27%
ACCELLERON INDUSTRIES AG	+4.17%
ADYEN N.V.	+3.66%

The sharpest declines in STOXX EUROPE 600 (EUR).
RUBIS	-5.61%
ZEGONA COMMUNICATIONS PLC	-6.29%
CAMURUS AB	-6.39%
ZEALAND PHARMA A/S	-6.86%
SIEGFRIED HOLDING AG	-7.60%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	612.31	641.66
1 month	601.69	641.66
3 years	428.84	641.66
5 years	379.72	641.66
10 years	268.57	641.66

Monthly variations

Annual variations

2026	+7.40%
2025	+16.66%
2024	+5.97%
2023	+12.74%
2022	-12.90%
2021	+22.25%
2020	-4.04%
2019	+23.16%
2018	-13.24%
2017	+7.68%
2016	-1.20%
2015	+6.79%
2014	+4.35%
2013	+17.37%
2012	+14.37%
2011	-11.34%
2010	+8.95%
2009	+28.57%
2008	-46.00%
2007	-0.17%
2006	+17.81%
2005	+23.51%
2004	+9.47%
2003	+13.67%
2002	-32.47%
2001	-16.97%
2000	-5.19%
1999	+35.92%
1998	+22.02%
1997	+34.06%
1996	+20.46%
1995	+13.30%
1994	-9.40%
1993	+35.92%
1992	+1.55%