TOPIX Index Stock

Index

Market Closed - Japan Exchange 10:30:02 17/07/2026 +04			5-day change	1st Jan Change
3,919.21 ^PTS	-2.72%		-2.90%	+14.97%

06-26	Tech Caution Overcomes Asian Stock Markets	MT
06-26	Japan's Nikkei ends 4% lower as SoftBank tanks on OpenAI IPO delay report	RE

06-26	Tech Caution Overcomes Asian Stock Markets	MT
06-26	Japan's Nikkei ends 4% lower as SoftBank tanks on OpenAI IPO delay report	RE
06-26	Japanese Stocks Plunge 4% as Global Tech Sell-Off Triggers Profit-Taking	MT
06-26	Stocks slip as Apple price hikes fan tech jitters, oil slides	RE
06-26	Japan's Nikkei falls as SoftBank tanks on reports of OpenAI's IPO delay	RE
06-26	Asian shares fall as Apple's price hikes dents tech optimism	RE
06-26	Japanese Stocks Slide at Open on Tech Volatility	MT
06-26	Nikkei's record rally shifts gears as investors chase next AI darlings	RE
06-25	Japanese Shares Surge to Erase Two Days of Losses on Global AI Optimism	MT
06-25	Japan's Nikkei rises over 3.5% as AI shares rally on Micron forecast	RE
06-25	Japanese Stocks Leap as Micron's Optimistic Outlook Revives AI Rally	MT
06-25	Asian stocks surge as Micron earnings ease AI fears	RE
06-24	Toyota to Cut Overseas Production by About 100,000 Vehicles Amid Prolonged Strait of Hormuz Disruption	MT

07-17	Musk's X, major labels end dispute over music on social-media platform	RE
07-17	Bank of Canada Tilts Toward Growth Support While Inflation Vigilance Remains, Nomura Says	MT
07-17	Kurita Water Industries to Transfer Chugoku Region Business to Wholly Owned Subsidiary	MT
07-17	SBI Securities Starts Ushio at Buy with 5,400 Yen Price Target	MT
07-17	SBI Securities Starts Tokyo Electron at Buy with 100,400 Yen Price Target	MT
07-17	SBI Securities Starts Advantest at Buy with 43,300 Yen Price Target	MT
07-17	SBI Securities Starts Nikon at Sell with 1,600 Yen Price Target	MT
07-17	SBI Securities Starts Disco at Buy with 98,000 Yen Price Target	MT
07-17	Daio Paper to Dissolve, Liquidate Subsidiaries in Indonesia	MT
07-17	Takeda Pharmaceutical Reports Positive Phase 3 Data for Zasocitinib in Moderate-to-Severe Plaque Psoriasis	MT

No results match your criteria

07-17	MÄRKTE ASIEN/Sehr schwach - Nächste Verkaufswelle bei Halbleiteraktien
07-17	Le Nikkei finit en baisse de 4,03%
07-17	Tokyo chiude in profondo rosso (-4,03%)
07-17	Borse Asia in calo su sell-off chip, greggio verso rialzo settimanale
07-17	Morning Meeting: Eine harte Woche für die Lieblingsaktien des Marktes

Name	Change	AuM	5-day change
NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY	-2.81%	182,486 M€	-3.36%
AMOVA LISTED INDEX FUND TOPIX ETF - JPY	-2.75%	85,943 M€	-3.08%
DAIWA ETF TOPIX ETF - JPY	-2.59%	81,660 M€	-2.71%
MAXIS TOPIX ETF - JPY	-2.94%	26,005 M€	-4.18%
ISHARES CORE TOPIX ETF - JPY	-2.75%	15,137 M€	-3.19%

Date	Price	Change	Volume
17/07/26	PTS 3,919.21	-2.72%	3,002,787,700
16/07/26	PTS 4,028.79	-1.45%	2,340,002,800
15/07/26	PTS 4,088.12	+1.22%	2,338,401,000
14/07/26	PTS 4,038.98	+0.79%	2,557,434,800
13/07/26	PTS 4,007.49	-0.71%	2,210,740,000