| Market Closed - Japan Exchange 10:30:02 26/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 4,111.02 PTS | +0.42% |
|
+2.46% | +20.59% |
| 02:38pm | Easing Oil Prices, Nvidia Outlook Lift Asian Stock Markets | MT |
| 12:01pm | Japanese Shares Rise Ahead of Nvidia Results; Oil Falls | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | 4,012.31 | 4,059.73 | 4,067.29 | 4,073.29 | 4,093.67 |
| Volume | 2,753,736,400 | 2,457,370,700 | 2,454,887,900 | 2,115,733,500 | 2,152,193,100 |
| Change | -3.09% | +1.18% | +0.19% | +0.15% | +0.50% |
| Opening | 4,107.74 | 4,033.85 | 4,038.04 | 4,074.83 | 4,073.89 |
| High | 4,107.74 | 4,060.55 | 4,071.77 | 4,083.44 | 4,096.05 |
| Low | 4,005.45 | 4,031.56 | 4,034.78 | 4,064.90 | 4,060.97 |
Performance
| 1 week | +2.46% | ||
| Current month | +2.69% | ||
| 1 month | +2.49% | ||
| 3 months | +4.38% | ||
| 6 months | +5.94% | ||
| Current year | +20.59% | ||
| 1 year | +33.82% | ||
| 3 years | +81.39% | ||
| 5 years | +112.42% | ||
| 10 years | +219.20% |
Indicators
Moving average 5 days
4,061.26
Moving average 20 days
4,061.78
Moving average 50 days
4,038.77
Moving average 100 days
3,924.23
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.54%
RSI 9 days
52.79
RSI 14 days
53.24
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+66.67% |
|
|
+23.91% |
|
|
+10.00% |
|
|
+9.36% |
|
|
+7.23% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-6.27% |
|
|
-6.45% |
|
|
-6.67% |
|
|
-7.29% |
|
|
-7.30% |
Price Extremes
| 1 week | 4,031.56 |  | 4,118.44 |
| 1 month | 3,880.3 | | 4,220.31 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Monthly variations
Annual variations
| 2026 | +20.59% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
