| Delayed Japan Exchange 09:57:21 13/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 4,108.09 PTS | +0.08% |
|
-1.80% | +20.51% |
| 09-18 | Japan conducted rate checks in the FX market, Nikkei reports | RE |
| 09-18 | Tech Rally, Easing Oil Prices Lift Asian Stock Markets | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,183.56 | 4,154.11 | 4,091.46 | 4,104.81 | 4,108.09 |
| Volume | 2,352,569,900 | 2,449,291,700 | 2,499,871,300 | 2,521,485,000 | 1,849,213,400 |
| Change | +0.92% | -0.70% | -1.51% | +0.33% | +0.08% |
| Opening | 4,162.26 | 4,175.31 | 4,136.62 | 4,093.18 | 4,108.37 |
| High | 4,190.04 | 4,201.86 | 4,136.62 | 4,110.15 | 4,116.80 |
| Low | 4,150.68 | 4,154.11 | 4,087.42 | 4,077.76 | 4,077.35 |
Performance
| 1 week | +0.34% | ||
| Current month | -0.09% | ||
| 1 month | +1.44% | ||
| 3 months | +2.10% | ||
| 6 months | +9.71% | ||
| Current year | +20.41% | ||
| 1 year | +26.00% | ||
| 3 years | +81.30% | ||
| 5 years | +109.23% | ||
| 10 years | +203.92% |
Indicators
Moving average 5 days
4,135.83
Moving average 20 days
4,089.26
Moving average 50 days
4,084.26
Moving average 100 days
4,028.98
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.93%
RSI 9 days
47.19
RSI 14 days
49.08
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TOPIX Index increases |
|
|---|---|
|
+26.94% |
|
|
+20.57% |
|
|
+16.27% |
|
|
+10.00% |
|
|
+9.39% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-9.15% |
|
|
-9.22% |
|
|
-9.19% |
|
|
-10.91% |
|
|
-14.12% |
Price Extremes
| 1 week | 4,077.35 |  | 4,201.86 |
| 1 month | 3,967.18 | | 4,201.86 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Annual variations
| 2026 | +20.51% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
