|
Market Closed -
Sao Paulo
23:38:32 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 213.57 BRL | +0.06% |
|
-2.43% | -3.70% |
| 09-30 | Deutsche Bank Adjusts 3M Price Target to $194 From $192, Maintains Hold Rating | MT |
| 09-25 | 3M Shares Rise After Bernstein Upgrade | MT |
Stock exchange
Sao Paulo
MMMC34 213.57 R$
+0.06%
47.84K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 163.02USD | -0.69% | 523M $ | ||
CBOE
| MMM | 162.94USD | -0.82% | 16.85M $ | |
|
Mexican S.E.
| MMM * | 3,010.11MXN | +0.14% | 21.38M $ | |
|
Xetra
| MMM | 145.05EUR | -1.43% | 128K € | |
|
Borsa Italiana
| 1MMM | 148.35EUR | +0.24% | 8.9K € | |
|
Tradegate
| MMM | 144.70EUR | -0.28% | 6.37K € | |
|
Boerse Muenchen
| MMM | 145.00EUR | -0.08% | 2.9K € | |
|
CBOE
| 145.00EUR | -1.66% | 870 € | ||
|
Swiss Exchange
| MMM | 136.00CHF | -2.86% | 0 CHF | |
|
Deutsche Boerse AG
| MMM | 144.75EUR | -0.55% | 0 € | |
|
Wiener Boerse
| MMM | 144.85EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| MMM | 144.75EUR | -0.34% | 0 € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MMM | 169.48USD | -.--% | 0 $ | |
|
Lima
| MMMUS | 169.48USD | +2.73% | 0 $ | |
|
Santiago S.E.
| MMMCL | 164,340.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
| MMMC34 | 213.57BRL | +0.06% | 47.84K R$ | ||
| MMM | 26,480.00ARS | -0.23% | 139M $ | ||
|
Buenos Aires S.E.
| MMMD | 16.94USD | -2.42% | 813.12 $ | |
| MMMM | 25.37CAD | -1.01% | 96.41K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.10EUR | -2.58% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Sao Paulo
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | R$221.32 | R$220.65 | R$219.78 | R$213.45 | R$213.57 |
| Volume | 25 | 79 | 255 | 258 | 219 |
| Change | +1.11% | -0.30% | -0.39% | -2.88% | +0.06% |
| Opening | R$218.90 | R$220.56 | R$217.90 | R$217.00 | R$213.45 |
| High | R$221.32 | R$221.54 | R$220.22 | R$217.00 | R$214.50 |
| Low | R$218.90 | R$218.49 | R$217.90 | R$213.40 | R$211.68 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.43% | ||
| Current month | +0.06% | ||
| 1 month | -2.83% | ||
| 3 months | +1.40% | ||
| 6 months | +13.86% | ||
| Current year | -3.70% | ||
| 1 year | +2.67% | ||
| 3 years | +81.75% | ||
| 5 years | -10.00% | ||
| 10 years | +48.23% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
305
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
65,138.85
Avg. Volume 20 sessions USD
12,461.78
Record volume 1
198,451
Record volume 2
101,000
Record volume 3
91,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
84,073,068,419
Market Cap (USD)
84,073,068,419
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (BRL)
16,081,082,335
Free-Float capitalization (USD)
83,985,060,605
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
218.82
Moving average 20 days
215.14
Moving average 50 days
223.54
Moving average 100 days
211.7
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
43.12
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -2.43% | +2.67% | +81.75% | 84.07B | |
| +0.63% | -0.98% | +0.78% | +41.44% | 1,072B | |
| 0.00% | -2.73% | -10.00% | -10.13% | 214B | |
| +0.22% | -0.25% | +41.59% | +196.95% | 157B | |
| -0.69% | -2.69% | +4.50% | +74.13% | 84.07B | |
| -0.75% | -2.16% | +3.61% | +366.71% | 81.98B | |
| +1.38% | -4.10% | +0.35% | +13.26% | 74.29B | |
| -0.90% | +0.48% | +42.50% | +186.79% | 69.04B | |
| +1.36% | +0.95% | -49.14% | -42.13% | 67.76B | |
| -1.98% | -3.76% | +29.12% | +20.24% | 26.73B | |
| Average | +0.15% | -1.65% | +6.60% | +92.90% | 193.05B | |
| Weighted average by Cap. | +0.45% | -2.07% | +3.39% | +66.25% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8951ce491ef.KnHk6T5WIbhtgGpidN2dOmFaXauQ8gdFm-WglRXsl3E.cwW3i3kJcctbzwNRNeitdjQdaYbVxWgy44HC8W3dzhlzJ5GwewN-wjrHHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:32 | 213.57 | 3 | 219 |
| 22:54:30 | 213.53 | 1 | 216 |
| 21:42:31 | 214.09 | 1 | 215 |
| 21:35:32 | 213.36 | 7 | 214 |
| 21:06:44 | 214.50 | 2 | 207 |
| 20:30:33 | 214.28 | 1 | 205 |
| 20:17:31 | 213.57 | 100 | 204 |
| 19:51:29 | 212.53 | 100 | 104 |
| 19:18:35 | 212.97 | 1 | 4 |
| 19:03:45 | 211.68 | 1 | 3 |
Price Extremes
| 1 week | 211.68 |  | 221.54 |
| 1 month | 205.8 | | 230.29 |
| Current year | 174.1 | | 240.73 |
| 1 year | 174.1 | | 240.73 |
| 3 years | 107.4 | | 240.73 |
| 5 years | 107.4 | | 263.33 |
| 10 years | 107.4 | | 285.2 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +10.56% | ||
| 2024 | +51.40% | ||
| 2023 | -15.80% | ||
| 2022 | -36.11% | ||
| 2021 | +8.82% | ||
| 2020 | +25.69% | ||
| 2019 | -2.68% | ||
| 2018 | -5.49% | ||
| 2017 | +34.17% | ||
| 2016 | -1.59% | ||
| 2015 | +35.14% | ||
| 2014 | +32.65% | ||
| 2013 | +76.18% | ||
| 2012 | +0.05% |
- Stock Market
- Stocks
- MMM Stock
- MMMC34 Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
