|
Market Closed -
London S.E.
19:35:24 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,480.00 GBX | -0.71% |
|
-2.44% | +16.51% |
| 08-07 | WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view | AN |
| 08-06 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
Stock exchange
London S.E.
FOUR 4,480.00 p
-0.71%
110M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,480.00GBX | -0.71% | 110M p | ||
CBOE
| FOUR | 4,470.00GBX | -1.28% | 19.83M p | |
|
OTC Markets
| FRRFF | 49.54USD | +4.60% | 8.42K $ | |
|
Deutsche Boerse AG
| IMW | 53.50EUR | +0.94% | 6.74K € | |
|
Börse Stuttgart
| IMW | 51.50EUR | -0.96% | 5.15K € | |
|
Boerse Muenchen
| IMW | 52.50EUR | -2.78% | 5.25K € | |
|
Berne S.E.
| FOUR | 48.99CHF | -0.83% | 0 CHF |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,502.00 | GBX 4,502.00 | GBX 4,594.00 | GBX 4,512.00 | GBX 4,480.00 |
| Volume | 20,143 | 20,149 | 23,508 | 70,910 | 25,666 |
| Change | -1.96% | 0.00% | +2.04% | -1.78% | -0.71% |
| Opening | GBX 4,592.00 | GBX 4,510.00 | GBX 4,518.00 | GBX 4,402.00 | GBX 4,750.00 |
| High | GBX 4,636.00 | GBX 4,578.00 | GBX 4,618.00 | GBX 4,616.00 | GBX 4,750.00 |
| Low | GBX 4,496.00 | GBX 4,466.00 | GBX 4,400.00 | GBX 4,402.00 | GBX 4,464.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.44% | ||
| Current month | +8.79% | ||
| 1 month | +6.11% | ||
| 3 months | +22.81% | ||
| 6 months | +12.70% | ||
| Current year | +16.51% | ||
| 1 year | +32.94% | ||
| 3 years | -10.40% | ||
| 5 years | +57.19% | ||
| 10 years | +178.78% |
Volumes
marketsDaily volume
24,454
Estimated daily volume
24,454
Avg. Volume 20 sessions
31,260
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
140,044,800
Avg. Volume 20 sessions USD
140,044,800
Record volume 1
11,057,540
Record volume 2
7,097,733
Record volume 3
6,350,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,703,570,356
Market Cap (USD)
1,703,570,356
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.41 %
Free-Float capitalization (GBX)
1,667,005,011
Free-Float capitalization (USD)
1,667,005,011
Average Daily Capital Traded
8.22%
Indicators
Moving average 5 days
4,518
Moving average 20 days
4,636.9
Moving average 50 days
4,152.92
Moving average 100 days
3,938.7
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-12.08%
RSI 9 days
47.21
RSI 14 days
52.54
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fe243cea9ac8f39cc8b616.Vld0PQkySOMMU61snBlPyRjX4XX60MxQG8caHgQswww.YztBRT4KA65IBPw__nV-rm-Z0xCsiIsmeqBRVk589z5gORF5PH0Ahz4E5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 4,480.00 | 19,009 | 24,454 |
| 19:29:57 | 4,470.00 | 18 | 5,445 |
| 19:29:57 | 4,470.00 | 29 | 5,427 |
| 19:29:55 | 4,472.00 | 29 | 5,398 |
| 19:29:39 | 4,478.00 | 5 | 5,369 |
| 19:29:24 | 4,470.00 | 5 | 5,364 |
| 19:29:24 | 4,470.00 | 33 | 5,359 |
| 19:29:24 | 4,468.00 | 7 | 5,326 |
| 19:26:17 | 4,466.00 | 17 | 5,319 |
Price Extremes
| 1 week | 4,400 |  | 4,750 |
| 1 month | 3,980 | | 5,135 |
| Current year | 3,280 | | 5,135 |
| 1 year | 2,980 | | 5,135 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +16.51% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
