|
Delayed
Australian S.E.
03:59:14 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0370 AUD | +5.71% |
|
0.00% | - |
| 08-31 | 8common Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-23 | 8Common posts Q3 FY26 SaaS revenue up 7% to A$1.2 million | RE |
Stock exchange
Australian S.E.
8CO 0.0370 $
+5.71%
134.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8CO | 0.0370AUD | +5.71% | 134.75 $ |
Quotes 5-day view: 8common Limited
Delayed Quote Australian S.E.
| 24/08/2026 | 27/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|
| Last | A$0.0370 | A$0.0350 | A$0.0350 | A$0.0370 |
| Volume | 103,630 | 69,493 | 4 | 3,642 |
| Change | - | -5.41% | 0.00% | +5.71% |
| Opening | A$0.0380 | A$0.0390 | A$0.0350 | A$0.0370 |
| High | A$0.0380 | A$0.0390 | A$0.0350 | A$0.0370 |
| Low | A$0.0370 | A$0.0350 | A$0.0350 | A$0.0370 |
Performance
| 1 day | +5.71% | ||
| Current month | -2.63% | ||
| 1 month | -11.90% | ||
| 3 months | +94.74% | ||
| 6 months | +60.87% | ||
| 1 year | +5.71% | ||
| 3 years | -48.61% | ||
| 5 years | -78.86% | ||
| 10 years | -74.48% |
Volumes
marketsDaily volume
3,642
Estimated daily volume
12,676
Avg. Volume 20 sessions
66,041
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
2,443.52
Avg. Volume 20 sessions USD
1,752.93
Record volume 1
13,124,830
Record volume 2
11,516,410
Record volume 3
10,153,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,857,389
Market Cap (USD)
5,627,293
Net sales ()
7,285,332
Net sales (USD)
5,217,598
Free-Float
52.8 %
Free-Float capitalization (AUD)
4,148,494
Free-Float capitalization (USD)
2,971,062
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.036
Moving average 20 days
0.0393
Moving average 50 days
0.0288
Moving average 100 days
0.0283
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
-22.16%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
39.06
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | 0.00% | +5.71% | -48.61% | 5.63M | |
| -1.15% | +4.68% | -34.06% | +23.86% | 435B | |
| -0.22% | +1.98% | -18.38% | +48.19% | 256B | |
| +2.27% | +15.57% | -19.35% | +25.66% | 150B | |
| +4.42% | +8.41% | -61.09% | +271.83% | 48.92B | |
| -0.79% | +1.29% | -31.30% | +13.09% | 48.25B | |
| -0.55% | -1.65% | -24.61% | +26.82% | 24.91B | |
| -3.02% | -7.14% | -24.41% | +53.77% | 20.32B | |
| -0.53% | +6.70% | -5.65% | +136.90% | 17.14B | |
| -1.75% | -1.20% | -23.71% | +9.40% | 14.23B | |
| Average | -0.12% | +3.69% | -23.68% | +56.09% | 101.42B | |
| Weighted average by Cap. | +0.16% | +5.41% | -28.05% | +44.10% |
Historical Quotes: 8common Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.22 |
| 10 years | 0.01 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | +23.33% | ||
| 2024 | -46.43% | ||
| 2023 | -44.00% | ||
| 2022 | -44.44% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | +200.00% | ||
| 2018 | +12.91% | ||
| 2017 | -70.48% | ||
| 2016 | -47.50% | ||
| 2015 | 0.00% | ||
| 2014 | -27.27% |
- Stock Market
- Stocks
- 8CO Stock
- Quotes 8common Limited
Select your edition
All financial news and data tailored to specific country editions
