|
Delayed
Nasdaq
23:59:24 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.520 USD | +1.82% |
|
-5.42% | +81.05% |
| 09-10 | Canaccord Genuity Initiates Coverage on 908 Devices With Buy Rating, $13.50 Price Target | MT |
| 08-11 | 908 Devices Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: 908 Devices Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.05 | $9.810 | $9.690 | $9.350 | $9.520 |
| Volume | 201,068 | 241,820 | 235,370 | 309,328 | 221,662 |
| Change | +0.10% | -2.39% | -1.22% | -3.51% | +1.82% |
| Opening | $10.02 | $9.910 | $9.680 | $9.770 | $9.490 |
| High | $10.12 | $10.00 | $9.700 | $9.870 | $9.730 |
| Low | $9.870 | $9.700 | $9.550 | $9.320 | $9.440 |
Performance
| 1 day | +1.66% | ||
| 1 week | -5.42% | ||
| Current month | -10.92% | ||
| 1 month | -5.04% | ||
| 3 months | +15.63% | ||
| 6 months | +51.84% | ||
| Current year | +81.05% | ||
| 1 year | +66.17% | ||
| 3 years | +46.91% | ||
| 5 years | -73.94% |
Volumes
marketsDaily volume
221,662
Estimated daily volume
221,994
Avg. Volume 20 sessions
433,319
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4,125,196.88
Record volume 1
125,555,227
Record volume 2
12,819,996
Record volume 3
12,218,944
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
386,470,141
Net sales (USD)
56,197,000
Number of employees
172
Sales / Employee (USD)
326,727
Free-Float
92.61 %
Free-Float capitalization (USD)
357,914,072
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
9.788
Moving average 20 days
10.35
Moving average 50 days
8.948
Moving average 100 days
8.401
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
38.79
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -5.42% | +66.17% | +46.91% | 386M | |
| +0.87% | -4.86% | +16.71% | -33.27% | 16.65B | |
| -1.77% | +7.05% | -31.49% | +58.12% | 1.78B | |
| +0.08% | -3.83% | -28.36% | +19.34% | 894M | |
| -2.96% | -15.66% | -60.65% | -84.19% | 833M | |
| -0.05% | -0.24% | +60.57% | -3.12% | 778M | |
| -2.56% | -5.08% | -37.23% | -49.60% | 654M | |
| -5.26% | -9.30% | -44.97% | -48.89% | 591M | |
| +3.41% | -15.78% | -44.42% | -39.91% | 436M | |
| +2.02% | -0.74% | -11.42% | -10.63% | 390M | |
| Average | -0.51% | -5.75% | -11.51% | -14.52% | 2.34B | |
| Weighted average by Cap. | +0.26% | -4.91% | +6.17% | -24.38% |
Historical Quotes: 908 Devices Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6686b8a6e8aabcc2329821f6c7a93306.f74gH-55v9uo9ELC68RK-jOIwflCFgvo0v3uN5OVkc0.N8hYK4sN9bOerAP12qEdiXzNjK4seziQm4SdUaLUw6wIjFFtnzDMj52EJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:24 | 9.520 | 100 | 140,285 |
| 23:59:23 | 9.520 | 100 | 140,185 |
| 23:59:23 | 9.520 | 100 | 140,085 |
| 23:59:21 | 9.525 | 160 | 139,985 |
| 23:59:20 | 9.530 | 100 | 139,825 |
| 23:59:08 | 9.520 | 568 | 139,725 |
| 23:58:58 | 9.520 | 100 | 139,157 |
| 23:58:58 | 9.520 | 194 | 139,057 |
| 23:58:56 | 9.520 | 105 | 138,863 |
| 23:58:36 | 9.515 | 200 | 138,758 |
Price Extremes
| 1 week | 9.32 |  | 10 |
| 1 month | 9.3 | | 11.25 |
| Current year | 5.02 | | 11.25 |
| 1 year | 5.02 | | 11.25 |
| 3 years | 1.81 | | 12.51 |
| 5 years | 1.81 | | 39.34 |
| 10 years | 1.81 | | 79.6 |
Monthly variations
Annual variations
| 2026 | +78.10% | ||
| 2025 | +138.64% | ||
| 2024 | -80.39% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Stocks
- MASS Stock
- Quotes 908 Devices Inc.
Select your edition
All financial news and data tailored to specific country editions
