|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.79 USD | -0.47% |
|
-2.72% | +102.32% |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell 3000E Index | CI |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $37.64 | $36.30 | $36.09 | $35.96 | $35.79 |
| Volume | 1,264,761 | 1,240,756 | 1,309,906 | 1,087,081 | 1,094,172 |
| Change | +2.31% | -3.56% | -0.58% | -0.36% | -0.47% |
| Opening | $36.50 | $37.65 | $36.10 | $35.00 | $35.92 |
| High | $38.04 | $38.05 | $36.35 | $36.21 | $36.82 |
| Low | $36.07 | $36.02 | $35.22 | $34.46 | $35.76 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.72% | ||
| Current month | -4.20% | ||
| 1 month | +7.61% | ||
| 3 months | +31.48% | ||
| 6 months | +111.15% | ||
| Current year | +102.32% | ||
| 1 year | +91.08% | ||
| 3 years | +154.55% | ||
| 5 years | +230.17% | ||
| 10 years | +419.45% |
Volumes
marketsDaily volume
1,094,373
Estimated daily volume
1,094,373
Avg. Volume 20 sessions
1,173,722
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
42,007,510.38
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,589,054,373
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.24 %
Free-Float capitalization (USD)
2,539,494,157
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
36.36
Moving average 20 days
36.04
Moving average 50 days
32.33
Moving average 100 days
28.09
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-21.51%
STIM
RSI 9 days
49.71
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.72% | +91.08% | +154.55% | 2.59B | |
| -3.98% | -7.72% | -50.55% | +4.75% | 364B | |
| +0.25% | -1.75% | -47.64% | +9.40% | 184B | |
| +1.41% | -5.90% | -45.66% | -9.57% | 106B | |
| -0.72% | -2.63% | -44.22% | -0.70% | 42.36B | |
| +3.13% | +6.21% | -76.89% | +121.90% | 33.81B | |
| +0.53% | -1.13% | -18.02% | +48.31% | 29.15B | |
| +2.56% | +2.97% | -33.68% | +41.00% | 17.44B | |
| -0.55% | +6.33% | -32.75% | +91.02% | 12.49B | |
| +0.93% | +1.76% | -35.14% | +1.60% | 12.29B | |
| Average | +0.71% | -0.84% | -29.35% | +46.23% | 80.5B | |
| Weighted average by Cap. | +0.44% | -4.53% | -47.50% | +12.69% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a05fb6.xkJ8mijb94pwpnyeK4mKdGsIo1-SH6nWvjvb4MZoZkM.oBgG92Dqz9IV_gTMWL_nMBpqxjLnZp-v9F2arKMbKwKvezr3ZpOZ-kDQHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 35.79 | 101,056 | 838,328 |
| 23:59:59 | 35.77 | 500 | 737,272 |
| 23:59:59 | 35.78 | 100 | 736,772 |
| 23:59:59 | 35.78 | 100 | 736,672 |
| 23:59:59 | 35.78 | 100 | 736,572 |
| 23:59:58 | 35.77 | 242 | 736,472 |
| 23:59:57 | 35.78 | 200 | 736,230 |
| 23:59:55 | 35.78 | 100 | 736,030 |
| 23:59:55 | 35.79 | 173 | 735,930 |
| 23:59:55 | 35.79 | 200 | 735,757 |
Course Extremes
| 1 week | 34.46 |  | 38.05 |
| 1 month | 32.59 | | 38.49 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +102.32% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
