|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.96 USD | -0.36% |
|
-3.26% | +103.28% |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell 3000E Index | CI |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $36.79 | $37.64 | $36.30 | $36.09 | $35.96 |
| Volume | 1,164,534 | 1,264,761 | 1,240,756 | 1,309,906 | 1,087,081 |
| Change | -1.02% | +2.31% | -3.56% | -0.58% | -0.36% |
| Opening | $37.11 | $36.50 | $37.65 | $36.10 | $35.00 |
| High | $37.45 | $38.04 | $38.05 | $36.35 | $36.21 |
| Low | $36.02 | $36.07 | $36.02 | $35.22 | $34.46 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.26% | ||
| Current month | -3.75% | ||
| 1 month | +8.12% | ||
| 3 months | +30.53% | ||
| 6 months | +107.74% | ||
| Current year | +103.28% | ||
| 1 year | +91.99% | ||
| 3 years | +153.78% | ||
| 5 years | +235.14% | ||
| 10 years | +424.20% |
Volumes
marketsDaily volume
1,087,081
Estimated daily volume
1,087,081
Avg. Volume 20 sessions
1,253,372
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
45,071,257.12
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,589,054,373
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.24 %
Free-Float capitalization (USD)
2,539,494,157
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
36.56
Moving average 20 days
35.89
Moving average 50 days
32.15
Moving average 100 days
27.93
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-22.34%
STIM
RSI 9 days
50.88
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -3.26% | +91.99% | +153.78% | 2.59B | |
| +1.77% | -10.12% | -48.50% | +6.50% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -14.43% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +109.34% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +48.80% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +33.33% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +87.92% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -1.77% | 12.29B | |
| Average | +0.02% | -0.40% | -29.40% | +43.11% | 80.5B | |
| Weighted average by Cap. | +0.75% | -4.84% | -46.76% | +11.68% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f6580b674f292620c.8YnCYJsRcV0pzVou_fXiq1iK0ty2u-TB9LDlfzpegTs.xsCaEOFLNjUchBtovrvVmRTIkOzU3IGRwMW0Tng91HjH4JQX72c5LkSGAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 35.96 | 154,901 | 705,244 |
| 23:59:59 | 35.96 | 242 | 550,343 |
| 23:59:59 | 35.96 | 129 | 550,101 |
| 23:59:59 | 35.96 | 390 | 549,972 |
| 23:59:59 | 35.96 | 330 | 549,582 |
| 23:59:59 | 35.95 | 100 | 549,252 |
| 23:59:58 | 35.96 | 279 | 549,152 |
| 23:59:58 | 35.96 | 183 | 548,873 |
| 23:59:58 | 35.96 | 456 | 548,690 |
| 23:59:57 | 35.95 | 146 | 548,234 |
Course Extremes
| 1 week | 34.46 |  | 38.05 |
| 1 month | 32.59 | | 38.49 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +103.28% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
