|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.60 USD | -2.78% |
|
-1.67% | +106.16% |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell 3000E Index | CI |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.11 | $37.17 | $36.79 | $37.64 | $36.47 |
| Volume | 1,189,359 | 1,335,344 | 1,164,534 | 1,264,761 | 254,506 |
| Change | +2.75% | -2.47% | -1.02% | +2.31% | -2.78% |
| Opening | $37.20 | $37.96 | $37.11 | $36.50 | $37.65 |
| High | $38.49 | $38.07 | $37.45 | $38.04 | $38.05 |
| Low | $37.04 | $36.91 | $36.02 | $36.07 | $36.37 |
Performance
| 1 day | -2.79% | ||
| 1 week | -1.67% | ||
| Current month | -2.38% | ||
| 1 month | +11.53% | ||
| 3 months | +42.96% | ||
| 6 months | +107.45% | ||
| Current year | +106.16% | ||
| 1 year | +103.63% | ||
| 3 years | +153.26% | ||
| 5 years | +230.94% | ||
| 10 years | +427.79% |
Volumes
marketsDaily volume
254,506
Estimated daily volume
830,721
Avg. Volume 20 sessions
1,249,702
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
45,732,844.69
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,710,011,307
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.24 %
Free-Float capitalization (USD)
2,658,135,708
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
37.36
Moving average 20 days
35.24
Moving average 50 days
31.56
Moving average 100 days
27.43
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-25.05%
STIM
RSI 9 days
60.15
RSI 14 days
63.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -1.67% | +103.63% | +153.26% | 2.71B | |
| +2.43% | -6.17% | -43.90% | +10.88% | 369B | |
| +0.16% | -0.72% | -47.28% | +6.67% | 183B | |
| +0.98% | -1.38% | -44.46% | -10.28% | 108B | |
| +2.17% | -0.58% | -43.58% | +0.75% | 41.1B | |
| +0.67% | +4.99% | -77.72% | +119.06% | 34.78B | |
| +1.61% | -2.30% | -17.93% | +47.74% | 28.07B | |
| +3.83% | +9.28% | -29.59% | +20.77% | 17.39B | |
| +1.22% | -0.11% | -34.14% | -2.57% | 12.02B | |
| +1.51% | +5.50% | -35.19% | +80.11% | 11.72B | |
| Average | +1.17% | -2.79% | -27.02% | +42.64% | 80.71B | |
| Weighted average by Cap. | +1.61% | -6.68% | -44.20% | +14.01% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f3b75cd695a177dba71d4b.NkMuLi3K1IzgwyGVjHftQoIXLwLeLp5OMNoN2LEsFW0.fHVsQWSYg7W5jHWn4jK3D-ZucDKzWqcDVYxarv5mZQoPe2BLToWyvYWCQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:31 | 36.47 | 100 | 167,099 |
| 19:28:30 | 36.47 | 100 | 166,999 |
| 19:28:30 | 36.47 | 175 | 166,899 |
| 19:28:29 | 36.47 | 100 | 166,724 |
| 19:28:02 | 36.42 | 100 | 166,624 |
| 19:27:20 | 36.41 | 200 | 166,524 |
| 19:27:20 | 36.41 | 100 | 166,324 |
| 19:27:20 | 36.41 | 100 | 166,224 |
| 19:27:20 | 36.41 | 150 | 166,124 |
| 19:27:11 | 36.44 | 160 | 165,974 |
Course Extremes
| 1 week | 36.02 |  | 38.49 |
| 1 month | 32.05 | | 38.49 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +112.78% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
