|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.17 USD | -2.47% |
|
+2.40% | +110.12% |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell 3000E Index | CI |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $36.44 | $36.52 | $37.09 | $38.11 | $37.17 |
| Volume | 1,105,417 | 824,922 | 855,717 | 1,189,359 | 1,335,344 |
| Change | +0.39% | +0.22% | +1.56% | +2.75% | -2.47% |
| Opening | $36.10 | $36.30 | $36.29 | $37.20 | $37.96 |
| High | $37.42 | $37.31 | $37.32 | $38.49 | $38.07 |
| Low | $35.69 | $35.51 | $36.12 | $37.04 | $36.91 |
Performance
| 1 day | -2.47% | ||
| 1 week | +2.40% | ||
| Current month | -0.51% | ||
| 1 month | +17.18% | ||
| 3 months | +54.88% | ||
| 6 months | +115.73% | ||
| Current year | +110.12% | ||
| 1 year | +96.35% | ||
| 3 years | +157.95% | ||
| 5 years | +213.41% | ||
| 10 years | +436.36% |
Volumes
marketsDaily volume
1,335,344
Estimated daily volume
1,335,344
Avg. Volume 20 sessions
1,222,309
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
45,433,225.53
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,676,172,164
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.24 %
Free-Float capitalization (USD)
2,624,944,321
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
37.07
Moving average 20 days
34.76
Moving average 50 days
31.18
Moving average 100 days
27.08
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-27.14%
RSI 9 days
75.81
RSI 14 days
74.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +2.40% | +96.35% | +157.95% | 2.68B | |
| -2.14% | +0.26% | -40.15% | +22.96% | 405B | |
| -0.12% | -1.48% | -47.71% | +12.48% | 184B | |
| -1.04% | +1.31% | -44.37% | -4.78% | 111B | |
| +2.44% | -0.14% | -43.45% | +7.15% | 42B | |
| +0.80% | -6.08% | -77.56% | +132.13% | 33.28B | |
| -2.23% | -1.57% | -21.05% | +55.90% | 29.01B | |
| +1.63% | +1.73% | -33.76% | +28.48% | 17B | |
| +0.21% | -0.41% | -34.65% | +0.02% | 12.31B | |
| +0.80% | +1.23% | -39.53% | +78.32% | 11.33B | |
| Average | +0.09% | -0.37% | -28.59% | +49.06% | 84.74B | |
| Weighted average by Cap. | +0.05% | -0.30% | -42.67% | +22.63% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a367.I2RLxmGeQJSV4KEmY4Ua2MEtrfOQxsTB4Yai0PD7lu4.EANm8RLBKODShPZyLNJ_r4Zf7Kv3tbOottX2vJWYxb4XNyOUN9xxwsenmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 37.17 | 158,125 | 582,316 |
| 23:59:59 | 37.17 | 375 | 424,191 |
| 23:59:59 | 37.18 | 100 | 423,816 |
| 23:59:59 | 37.18 | 936 | 423,716 |
| 23:59:59 | 37.18 | 100 | 422,780 |
| 23:59:59 | 37.19 | 100 | 422,680 |
| 23:59:58 | 37.19 | 400 | 422,580 |
| 23:59:58 | 37.19 | 100 | 422,180 |
| 23:59:58 | 37.19 | 400 | 422,080 |
| 23:59:58 | 37.19 | 400 | 421,680 |
Course Extremes
| 1 week | 35.5 |  | 38.49 |
| 1 month | 31.52 | | 38.49 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +110.12% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
