|
Real-time Estimate
Cboe BZX
22:23:14 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.32 USD | -1.63% |
|
-2.78% | +48.11% |
| 09-14 | A10 Networks Announces Appointment of Mary C. Henry to Board of Directors, Effective October 5, 2026 | CI |
| 09-01 | For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels |  |
Stock exchange
NYSE
ATEN 26.19 $
-2.09%
14.58M
$
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $26.15 | $26.94 | $26.70 | $26.75 | $26.19 |
| Volume | 3,395,418 | 700,398 | 812,882 | 747,538 | 556,679 |
| Change | -2.97% | +3.02% | -0.89% | +0.19% | -1.63% |
| Opening | $27.24 | $26.32 | $27.15 | $26.82 | $26.58 |
| High | $27.24 | $26.94 | $27.16 | $26.95 | $26.74 |
| Low | $25.90 | $25.91 | $26.50 | $26.49 | $26.19 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.78% | ||
| Current month | +3.19% | ||
| 1 month | +3.84% | ||
| 3 months | -23.35% | ||
| 6 months | +16.86% | ||
| Current year | +48.11% | ||
| 1 year | +43.64% | ||
| 3 years | +74.90% | ||
| 5 years | +79.21% | ||
| 10 years | +154.12% |
Volumes
marketsDaily volume
556,679
Estimated daily volume
780,298
Avg. Volume 20 sessions
1,116,134
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
29,371,066.21
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,942,291,311
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.34%
Free-Float capitalization (USD)
1,905,872,096
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
26.7
Moving average 20 days
25.61
Moving average 50 days
28.56
Moving average 100 days
30.06
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
56.84
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -2.78% | +43.64% | +74.90% | 1.94B | |
| -3.93% | -8.23% | -55.20% | +27.60% | 437B | |
| -1.22% | -2.03% | -19.22% | +48.03% | 245B | |
| -1.78% | -0.16% | -25.94% | +23.55% | 146B | |
| -0.17% | +21.71% | -50.21% | +391.33% | 62.32B | |
| +1.25% | -0.37% | -31.86% | +3.78% | 41.88B | |
| -1.65% | -10.58% | -44.01% | -2.91% | 19B | |
| +0.08% | -2.84% | -20.65% | +58.32% | 17.23B | |
| -2.12% | +1.15% | -27.40% | +15.61% | 13.83B | |
| -0.78% | -2.59% | -18.09% | +65.81% | 12.99B | |
| Average | -1.29% | +1.32% | -24.89% | +70.60% | 99.7B | |
| Weighted average by Cap. | -2.44% | +1.94% | -38.92% | +54.14% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b8cf1f18c7.6rxncPeW9NWFc4m6rpel5KwbaTQTZnxf4f8MRReXer8.qIkdMsHigZrrBPDvmK7qhu56X2BGEA8R1YpILi7gSvKiiFYnpPy6s_A56g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:07:32 | 26.19 | 100 | 435,825 |
| 22:06:51 | 26.20 | 100 | 435,725 |
| 22:06:51 | 26.20 | 100 | 435,625 |
| 22:06:51 | 26.20 | 100 | 435,525 |
| 22:06:51 | 26.20 | 100 | 435,425 |
| 22:06:51 | 26.20 | 100 | 435,325 |
| 22:06:51 | 26.21 | 200 | 435,225 |
| 22:06:51 | 26.21 | 100 | 435,025 |
| 22:06:51 | 26.20 | 100 | 434,925 |
| 22:06:51 | 26.21 | 150 | 434,825 |
Price Extremes
| 1 week | 25.9 |  | 27.24 |
| 1 month | 24.09 | | 27.58 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +51.22% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
