|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.50 BDT | +4.59% |
|
+6.22% | +14.53% |
Quotes 5-day view: aamra networks limited
End-of-day quote Dhaka S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 19.20 | BDT 19.70 | BDT 19.60 | BDT 19.60 | BDT 20.50 |
| Volume | 400,398 | 219,465 | 322,970 | 255,912 | 633,469 |
| Change | -3.52% | +2.60% | -0.51% | 0.00% | +4.59% |
| Opening | BDT 20.00 | BDT 19.40 | BDT 19.60 | BDT 19.60 | BDT 19.60 |
| High | BDT 20.10 | BDT 19.80 | BDT 19.90 | BDT 19.80 | BDT 20.90 |
| Low | BDT 19.20 | BDT 18.80 | BDT 19.30 | BDT 19.50 | BDT 19.60 |
Performance
| 1 day | +4.59% | ||
| 1 week | +6.22% | ||
| Current month | +22.75% | ||
| 1 month | +22.75% | ||
| 3 months | +20.59% | ||
| 6 months | +17.14% | ||
| Current year | +14.53% | ||
| 1 year | +20.59% | ||
| 3 years | -70.76% | ||
| 5 years | -43.64% |
Volumes
marketsDaily volume
633,469
Avg. Volume 20 sessions
477,201
Avg. Volume 20 sessions BDT
9,782,620.5
Avg. Volume 20 sessions USD
79,659.88
Record volume 1
7,003,080
Record volume 2
6,653,818
Record volume 3
5,978,236
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
1,822,406,253
Market Cap (USD)
14,823,542
Net sales ()
1,214,111,018
Net sales (USD)
9,875,639
Number of employees
318
Sales / Employee (BDT)
3,817,959
Sales / Employee (USD)
31,055
Free-Float
0 %
Free-Float capitalization (BDT)
20
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
19.72
Moving average 20 days
18.62
Moving average 50 days
17.21
Moving average 100 days
16.89
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-17.61%
RSI 9 days
75.17
RSI 14 days
73.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | +6.22% | +20.59% | -70.76% | 14.82M | |
| -0.32% | -3.37% | -10.36% | +21.60% | 217B | |
| +1.02% | +2.58% | +10.00% | +27.33% | 194B | |
| +0.15% | -1.32% | -15.68% | +31.87% | 144B | |
| +0.78% | -1.11% | +41.18% | +23.26% | 79.93B | |
| +0.35% | -0.07% | -4.44% | -13.82% | 72.71B | |
| +1.16% | -4.61% | -22.32% | +17.25% | 68.41B | |
| -0.68% | -2.42% | +0.53% | +0.18% | 58.31B | |
| +0.68% | +2.07% | +15.67% | +75.10% | 56.19B | |
| -0.15% | -0.61% | +32.29% | +62.24% | 51.5B | |
| Average | +0.76% | +0.11% | +6.75% | +17.43% | 94.21B | |
| Weighted average by Cap. | +0.33% | -0.81% | +1.54% | +25.53% |
Historical Quotes: aamra networks limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.8 |  | 20.9 |
| 1 month | 16.6 | | 20.9 |
| Current year | 15 | | 20.9 |
| 1 year | 14.5 | | 23.7 |
| 3 years | 14.5 | | 70.7 |
| 5 years | 14.5 | | 87 |
| 10 years | 14.5 | | 134 |
Monthly variations
Annual variations
| 2026 | +14.53% | ||
| 2025 | -33.21% | ||
| 2024 | -47.76% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Stocks
- AAMRANET Stock
- Quotes aamra networks limited
Select your edition
All financial news and data tailored to specific country editions
