|
End-of-day quote
Dhaka S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 21.40 BDT | +4.90% |
|
+4.90% | +19.55% |
Stock exchange
Dhaka S.E.
AAMRANET 21.40 BDT
+4.90%
10.92M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAMRANET | 21.40BDT | +4.90% | 10.92M BDT |
Quotes 5-day view: aamra networks limited
End-of-day quote Dhaka S.E.| 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | BDT 21.20 | BDT 20.70 | BDT 20.30 | BDT 20.40 | BDT 21.40 |
| Volume | 487,131 | 119,584 | 142,560 | 261,171 | 510,355 |
| Change | +3.92% | -2.36% | -1.93% | +0.49% | +4.90% |
| Opening | BDT 20.60 | BDT 21.30 | BDT 20.80 | BDT 20.50 | BDT 20.60 |
| High | BDT 21.40 | BDT 21.30 | BDT 20.80 | BDT 20.80 | BDT 21.50 |
| Low | BDT 20.10 | BDT 20.60 | BDT 20.10 | BDT 19.90 | BDT 20.60 |
Performance
| 1 day | +4.90% | ||
| 1 week | +4.90% | ||
| Current month | +3.88% | ||
| 1 month | +1.90% | ||
| 3 months | +28.92% | ||
| 6 months | +25.88% | ||
| Current year | +19.55% | ||
| 1 year | +15.68% | ||
| 3 years | -66.30% | ||
| 5 years | -55.40% |
Volumes
marketsDaily volume
510,355
Avg. Volume 20 sessions
305,250
Avg. Volume 20 sessions BDT
6,532,350
Avg. Volume 20 sessions USD
53,160.26
Record volume 1
7,003,080
Record volume 2
6,653,818
Record volume 3
5,978,236
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,989,770,160
Market Cap (USD)
16,290,897
Net sales ()
1,214,111,018
Net sales (USD)
9,940,323
Number of employees
318
Sales / Employee (BDT)
3,817,959
Sales / Employee (USD)
31,259
Free-Float
0 %
Free-Float capitalization (BDT)
21
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
20.8
Moving average 20 days
20.89
Moving average 50 days
20.48
Moving average 100 days
18.51
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-13.50%
RSI 9 days
59.24
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +4.90% | +15.68% | -66.30% | 16.29M | |
| +0.49% | +0.91% | -7.38% | +30.09% | 232B | |
| +0.53% | +2.00% | +9.82% | +49.85% | 205B | |
| +0.77% | +0.94% | -8.45% | +51.55% | 162B | |
| +2.91% | +2.09% | +1.90% | +2.72% | 85.07B | |
| +3.28% | +3.39% | -22.09% | +28.22% | 82.9B | |
| +1.41% | +0.65% | +10.84% | +23.33% | 71.52B | |
| +1.24% | +1.28% | +2.89% | +9.80% | 58.69B | |
| -0.68% | -0.45% | +7.56% | +88.46% | 56.57B | |
| -0.74% | +2.08% | +19.64% | +2.67% | 51.05B | |
| Average | +1.35% | +1.31% | +3.04% | +22.04% | 100.58B | |
| Weighted average by Cap. | +0.83% | +1.37% | -0.36% | +35.34% |
Historical Quotes: aamra networks limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.9 |  | 21.5 |
| 1 month | 19.9 | | 21.9 |
| Current year | 15 | | 23 |
| 1 year | 14.5 | | 23.7 |
| 3 years | 14.5 | | 64.7 |
| 5 years | 14.5 | | 87 |
| 10 years | 14.5 | | 134 |
Monthly variations
Annual variations
| 2026 | +19.55% | ||
| 2025 | -33.21% | ||
| 2024 | -47.76% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Stocks
- AAMRANET Stock
- Quotes aamra networks limited
Select your edition
All financial news and data tailored to specific country editions
