Quotes ABB Ltd

Stocks

ABBN

CH0012221716

Heavy Electrical Equipment

Real-time Estimate Cboe Europe Other stock markets 15:13:44 21/07/2026 +04			5-day change	1st Jan Change
80.57 ^CHF	+1.63%		-5.62%	+36.24%

12:20pm	ABB LTD : RBC remains Neutral	ZD
07-20	ABB Kept at Hold as Berenberg Notes Rotork Takeover Offer, 'Broadly In-line' Q2 Results	MT

Quotes 5-day view: ABB Ltd

Delayed Quote Swiss Exchange

ABB Ltd(ABBN) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	CHF 83.18	CHF 78.26	CHF 79.20	CHF 79.28	CHF 80.68
Volume	3,267,421	4,377,550	4,600,652	2,559,551	550,103
Change	-2.69%	-5.91%	+1.20%	+0.10%	+1.63%
Opening	CHF 85.48	CHF 83.90	CHF 77.40	CHF 79.06	CHF 80.22
High	CHF 85.50	CHF 83.90	CHF 79.20	CHF 80.70	CHF 80.80
Low	CHF 83.10	CHF 78.26	CHF 76.50	CHF 79.02	CHF 79.94

Performance

1 day	+1.60%
1 week	-5.62%
Current month	-7.88%
1 month	-8.90%
3 months	+8.73%
6 months	+35.01%
Current year	+36.24%
1 year	+53.44%
3 years	+131.17%
5 years	+146.95%
10 years	+293.18%

Volumes

markets

Daily volume

550,103

Estimated daily volume

1,175,089

Avg. Volume 20 sessions

2,696,333

Daily volume ratio

0.44

Avg. Volume 20 sessions CHF

217,243,549.81

Avg. Volume 20 sessions USD

268,143,713.53

Record volume 1

326,310,689

Record volume 2

137,724,500

Record volume 3

119,753,089

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

177,592,764,444

Market Cap (USD)

177,592,764,444

Net sales (USD)

33,220,000,000

Number of employees

111,900

Sales / Employee (USD)

296,872

Free-Float

83.82 %

Free-Float capitalization (CHF)

184,563,724,965

Free-Float capitalization (USD)

149,531,684,330

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

81.08

Moving average 20 days

84.75

Moving average 50 days

83.72

Moving average 100 days

77.11

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+5.19%

Price spread / (MMA50)

+3.91%

Price spread / (MMA100)

-4.29%

STIM

RSI 9 days

35.29

RSI 14 days

39.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABB LTD	+1.63%	-5.62%	+53.44%	+131.17%	178B
BLOOM ENERGY CORPORATION	-8.33%	-15.60%	+688.56%	+1,033.18%	56.05B
DOOSAN ENERBILITY CO., LTD.	-7.03%	-11.48%	0.00%	+268.81%	28.07B
LS ELECTRIC CO., LTD.	-5.63%	-2.82%	+212.91%	+901.68%	18.03B
HYOSUNG HEAVY INDUSTRIES CORPORATION	-8.96%	+153.90%	+153.90%	+1,801.87%	15.99B
ABB INDIA LIMITED	+0.26%	+9.22%	+29.08%	+78.25%	16.51B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	+0.26%	+0.11%	+34.41%	+124.20%	14.9B
GE VERNOVA T&D INDIA LIMITED	+1.01%	-0.22%	+84.18%	+1,678.15%	11.8B
NORDEX SE	+0.70%	+2.30%	+110.91%	+228.66%	11.17B
FORGENT POWER SOLUTIONS, INC.	-3.24%	-9.62%	-	-	9.4B
Average	-1.60%	-3.78%	+151.93%	+694.00%	35.95B
Weighted average by Cap.	+0.34%	-6.08%	+164.55%	+455.04%

See all sector performances

Historical Quotes: ABB Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

440b38cc8fd59a4a00eb5fba01932b3.HtIjEtsg9DbRjakruNrFAHDoEe6Xgh8nEozTKxdm9Ec.K5lBVKtXvAThxYR0gb2OTSKlW5bj0WdlIt2ETEQQghRM6htYknaQcpnO4A

Date	Price	Volume	Total
14:58:09	80.68	30	491,307
14:58:09	80.68	102	491,277
14:58:09	80.68	83	491,175
14:58:04	80.70	421	491,092
14:58:04	80.70	79	490,671
14:58:04	80.70	162	490,592
14:58:04	80.70	22	490,430
14:58:04	80.70	252	490,408
14:56:46	80.70	6	490,156
14:56:11	80.72	16	490,150

Chart

Duration

Period

More charts

Course Extremes

1 week	76.5	85.5
1 month	76.5	89.14
Current year	58.76	89.14
1 year	51.32	89.14
3 years	29.13	89.14
5 years	24.06	89.14
10 years	14.11	89.14

Monthly variations

Annual variations

2026	+33.87%
2025	+20.68%
2024	+31.55%
2023	+32.93%
2022	-19.60%
2021	+41.24%
2020	+5.73%
2019	+25.01%
2018	-28.43%
2017	+21.60%
2016	+19.60%
2015	-15.04%
2014	-9.97%
2013	+25.23%
2012	+6.05%
2011	-15.12%
2010	+4.46%
2009	+27.98%
2008	-52.24%
2007	+49.29%
2006	+71.37%
2005	+100.79%
2004	+1.28%
2003	+59.54%
2002	-75.44%
2001	-62.95%
2000	-11.30%
1999	+35.24%