|
End-of-day quote
Pakistan S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 994.79 PKR | -1.13% |
|
+2.61% | -5.27% |
Stock exchange
Pakistan S.E.
ABOT 994.79 ₨
-1.13%
9.56M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABOT | 994.79PKR | -1.13% | 9.56M ₨ |
Quotes 5-day view: Abbott Laboratories (Pakistan) Limited
End-of-day quote Pakistan S.E.| 05/11/2026 | 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | PKR 1,000.30 | PKR 989.89 | PKR 1,008.95 | PKR 1,006.16 | PKR 994.79 |
| Volume | 41,385 | 4,509 | 33,021 | 13,909 | 9,607 |
| Change | +3.18% | -1.04% | +1.93% | -0.28% | -1.13% |
| Opening | PKR 990.00 | PKR 1,025.60 | PKR 990.20 | PKR 1,008.90 | PKR 1,010.00 |
| High | PKR 1,001.99 | PKR 1,025.60 | PKR 1,015.00 | PKR 1,011.00 | PKR 1,010.00 |
| Low | PKR 963.00 | PKR 957.00 | PKR 970.00 | PKR 992.02 | PKR 990.03 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.61% | ||
| Current month | +2.91% | ||
| 1 month | +7.37% | ||
| 3 months | +7.32% | ||
| 6 months | +11.49% | ||
| Current year | -5.27% | ||
| 1 year | -7.38% | ||
| 3 years | +142.05% | ||
| 5 years | +29.98% | ||
| 10 years | +13.71% |
Volumes
marketsDaily volume
9,607
Avg. Volume 20 sessions
18,738
Avg. Volume 20 sessions PKR
18,640,375.02
Avg. Volume 20 sessions USD
67,459.52
Record volume 1
2,324,100
Record volume 2
2,085,778
Record volume 3
1,035,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
98,431,918,209
Market Cap (USD)
356,225,112
Net sales (PKR)
75,397,732,000
Net sales (USD)
272,864,392
Number of employees
1,380
Sales / Employee (PKR)
54,636,038
Sales / Employee (USD)
197,728
Free-Float
19.95%
Free-Float capitalization (PKR)
19,638,420,198
Free-Float capitalization (USD)
71,071,443
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,000.02
Moving average 20 days
961.85
Moving average 50 days
938.02
Moving average 100 days
940.71
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.44%
RSI 9 days
63.31
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +2.61% | -7.38% | +142.05% | 356M | |
| -0.70% | +0.66% | +44.37% | +138.79% | 1,280B | |
| +1.11% | +2.61% | +46.27% | +92.54% | 675B | |
| -0.18% | -0.13% | +30.77% | +112.46% | 521B | |
| +1.14% | +2.68% | +40.80% | +71.70% | 386B | |
| -0.16% | -2.27% | +61.57% | +44.94% | 363B | |
| +1.11% | -0.03% | +28.96% | +60.05% | 301B | |
| +0.24% | -0.67% | +3.45% | +38.06% | 286B | |
| -0.22% | -2.39% | +38.00% | +74.73% | 253B | |
| -1.05% | -3.74% | +37.03% | +121.22% | 211B | |
| Average | +0.17% | -0.52% | +32.38% | +89.65% | 428B | |
| Weighted average by Cap. | +0.52% | +0.20% | +39.58% | +97.32% |
Historical Quotes: Abbott Laboratories (Pakistan) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 957 |  | 1,025.6 |
| 1 month | 907.12 | | 1,025.6 |
| Current year | 821 | | 1,274 |
| 1 year | 821 | | 1,274 |
| 3 years | 385 | | 1,310 |
| 5 years | 330 | | 1,310 |
| 10 years | 302.1 | | 1,310 |
Monthly variations
Annual variations
| 2026 | -5.27% | ||
| 2025 | -15.16% | ||
| 2024 | +168.98% | ||
| 2023 | -0.67% | ||
| 2022 | -35.43% | ||
| 2021 | -5.01% | ||
| 2020 | +69.07% | ||
| 2019 | -29.20% | ||
| 2018 | -9.85% | ||
| 2017 | -26.86% | ||
| 2016 | +50.72% | ||
| 2015 | -10.65% | ||
| 2014 | +80.60% | ||
| 2013 | +71.83% | ||
| 2012 | +129.48% | ||
| 2011 | -9.07% | ||
| 2010 | -9.47% | ||
| 2009 | +35.28% | ||
| 2008 | -57.70% | ||
| 2007 | +38.24% | ||
| 2006 | +0.85% | ||
| 2005 | +50.52% | ||
| 2004 | +102.68% | ||
| 2003 | +37.43% | ||
| 2002 | +18.57% | ||
| 2001 | +52.17% | ||
| 2000 | -2.34% | ||
| 1999 | +4.76% | ||
| 1998 | -25.00% | ||
| 1997 | -24.38% | ||
| 1996 | +0.17% | ||
| 1995 | -18.69% | ||
| 1994 | +12.50% |
- Stock Market
- Stocks
- ABOT Stock
- Quotes Abbott Laboratories (Pakistan) Limited
Select your edition
All financial news and data tailored to specific country editions
