|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3,380.00 KRW | -2.03% |
|
-.--% | -78.40% |
| 04-07 | ABION Announces Preclinical Data Showing IFN-? Antibody Fusion Abn202 Outperforms Trop2-Targeting ADCs | CI |
| 04/04/25 | Abion To Divest 5.9 Billion Won Worth Of Shares In Vivozon Inc | RE |
Stock exchange
Korea S.E.
A203400 3,380.00 ₩
-2.03%
1.47B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A203400 | 3,380.00KRW | -2.03% | 1.47B ₩ |
Performance
| 1 day | -2.03% | ||
| 3 months | -5.85% | ||
| 6 months | -73.49% | ||
| Current year | -78.40% | ||
| 1 year | -74.57% | ||
| 3 years | -79.34% | ||
| 5 years | -92.05% |
Volumes
marketsDaily volume
433,839
Avg. Volume 20 sessions
377,686
Avg. Volume 20 sessions KRW
1,276,578,680
Avg. Volume 20 sessions USD
962,540.32
Record volume 1
5,195,393
Record volume 2
2,885,171
Record volume 3
2,686,840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
60,908,478,672
Market Cap (USD)
45,976,644
Net sales ()
880,135,970
Net sales (USD)
664,369
Number of employees
34
Sales / Employee (KRW)
25,886,352
Sales / Employee (USD)
19,540
Free-Float
73.67%
Free-Float capitalization (KRW)
44,871,690,146
Free-Float capitalization (USD)
33,871,306
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
3,936
Moving average 20 days
3,574
Moving average 50 days
4,372.4
Moving average 100 days
8,062.85
Price spread / (MMA5)
+16.45%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+138.55%
RSI 9 days
45.25
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -.--% | -74.57% | -79.34% | 45.98M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.05% | +0.21% | +37.10% | +133.86% | 38.32B | |
| Weighted average by Cap. | +0.39% | +2.73% | +47.56% | +158.55% |
Historical Quotes: Abion Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2,850 |  | 21,675 |
| 1 year | 2,850 | | 22,550 |
| 3 years | 2,850 | | 36,388.89 |
| 5 years | 2,850 | | 46,666.67 |
| 10 years | 2,850 | | 73,472.22 |
Monthly variations
Annual variations
| 2026 | -78.40% | ||
| 2025 | -22.18% | ||
| 2024 | -14.12% | ||
| 2023 | +25.26% | ||
| 2022 | -53.90% | ||
| 2021 | +111.90% | ||
| 2020 | -19.88% | ||
| 2019 | +73.39% | ||
| 2018 | -7.81% | ||
| 2017 | -7.24% |
- Stock Market
- Stocks
- A203400 Stock
- Quotes Abion Inc.
Select your edition
All financial news and data tailored to specific country editions
