|
Market Closed -
Australian S.E.
09:10:26 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0170 AUD | -15.00% |
|
-26.09% | -76.71% |
| 09-11 | ABx Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
ABX 0.0170 $
-15.00%
26.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABX | 0.0170AUD | -15.00% | 26.82K $ | ||
Deutsche Boerse AG
| A7B | 0.008500EUR | +54.55% | 0 € | |
|
Tradegate
| A7B | 0.0130EUR | +4.00% | 0 € |
Quotes 5-day view: ABx Group
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0230 | A$0.0230 | A$0.0230 | A$0.0200 | A$0.0200 |
| Volume | 189,772 | 60 | 64,125 | 8,539,345 | 3,843,164 |
| Change | +4.55% | 0.00% | 0.00% | -13.04% | 0.00% |
| Opening | A$0.0220 | A$0.0230 | A$0.0230 | A$0.0220 | A$0.0200 |
| High | A$0.0230 | A$0.0230 | A$0.0230 | A$0.0220 | A$0.0200 |
| Low | A$0.0220 | A$0.0230 | A$0.0230 | A$0.0200 | A$0.0180 |
Performance
| 1 day | -15.00% | ||
| 1 week | -26.09% | ||
| Current month | -15.00% | ||
| 1 month | -37.04% | ||
| 3 months | -59.52% | ||
| 6 months | -73.02% | ||
| Current year | -76.71% | ||
| 1 year | -83.00% | ||
| 3 years | -75.36% | ||
| 5 years | -84.55% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
1,577,596
Estimated daily volume
1,577,596
Avg. Volume 20 sessions
1,409,654
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
23,964.12
Avg. Volume 20 sessions USD
16,795.97
Record volume 1
36,097,030
Record volume 2
16,178,470
Record volume 3
10,968,860
Capital turnover ratio
0
Basic data
Market Cap (AUD)
10,774,087
Market Cap (USD)
7,579,912
Net sales ()
115,000
Net sales (USD)
80,906
Indicators
Moving average 5 days
0.0218
Moving average 20 days
0.0244
Moving average 50 days
0.0305
Moving average 100 days
0.0373
Price spread / (MMA5)
+28.24%
Price spread / (MMA20)
+43.53%
Price spread / (MMA50)
+79.41%
Price spread / (MMA100)
+119.41%
STIM
RSI 9 days
23.64
RSI 14 days
26.55
Historical Quotes: ABx Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71.AURi724ZVASyb9OjHJ5u9KRoUBhIxROvx4eZPjitrv8.cQkR3TZYY2_8Jpr1LcgLtdMxYHp5kSKarsPqVlHs-81PIy29Wn4VUYUEmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:26 | 0.0170 | 93,192 | 1,576,596 |
| 09:10:26 | 0.0170 | 14,034 | 1,483,404 |
| 09:10:26 | 0.0170 | 63,016 | 1,469,370 |
| 09:10:26 | 0.0170 | 12,950 | 1,406,354 |
| 09:10:26 | 0.0170 | 2,050 | 1,393,404 |
| 09:10:26 | 0.0170 | 3,286 | 1,391,354 |
| 09:10:26 | 0.0170 | 6,394 | 1,388,068 |
| 09:10:26 | 0.0170 | 9,320 | 1,381,674 |
| 05:28:03 | 0.0170 | 21,766 | 1,372,354 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -72.60% | ||
| 2025 | +78.05% | ||
| 2024 | -43.06% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Stocks
- ABX Stock
- Quotes ABx Group
Select your edition
All financial news and data tailored to specific country editions
