|
Market Closed -
Australian S.E.
09:25:52 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0390 AUD | 0.00% |
|
0.00% | -46.58% |
| 03-30 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-30 | ABx Group Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ABX 0.0390 $
0.00%
1.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABX | 0.0390AUD | 0.00% | 1.84K $ | ||
Deutsche Boerse AG
| A7B | 0.0165EUR | -2.94% | 0 € | |
|
Tradegate
| A7B | 0.0250EUR | +2.04% | 0 € |
Quotes 5-day view: ABx Group
Delayed Quote Australian S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0390 | A$0.0370 | A$0.0390 | A$0.0390 | A$0.0390 |
| Volume | 177,683 | 359,412 | 486,894 | 117,051 | 47,120 |
| Change | +2.63% | -5.13% | +5.41% | 0.00% | 0.00% |
| Opening | A$0.0400 | A$0.0380 | A$0.0380 | A$0.0390 | A$0.0380 |
| High | A$0.0400 | A$0.0390 | A$0.0400 | A$0.0390 | A$0.0400 |
| Low | A$0.0390 | A$0.0370 | A$0.0380 | A$0.0380 | A$0.0380 |
Performance
| Current month | +2.63% | ||
| 1 month | -4.88% | ||
| 3 months | -22.00% | ||
| 6 months | -42.65% | ||
| Current year | -46.58% | ||
| 1 year | -49.35% | ||
| 3 years | -53.01% | ||
| 5 years | -68.80% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
47,120
Estimated daily volume
47,120
Avg. Volume 20 sessions
630,854
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
24,603.31
Avg. Volume 20 sessions USD
17,753.75
Record volume 1
36,097,030
Record volume 2
16,178,470
Record volume 3
10,968,860
Capital turnover ratio
0
Basic data
Market Cap (AUD)
14,643,974
Market Cap (USD)
10,559,543
Net sales ()
115,000
Net sales (USD)
82,925
Indicators
Moving average 5 days
0.0384
Moving average 20 days
0.0397
Moving average 50 days
0.0421
Moving average 100 days
0.0488
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+25.13%
RSI 9 days
48.62
RSI 14 days
46.01
Historical Quotes: ABx Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3044d1a2a53359556099eec4b06aa6e.3gHrtmE94pPPi-jLc555fFVe8zp7sAgeaDsVlxq0BCI.7UzaxlYPi8Se6q2_Xq00MhYMvXUO8mxPUHhix1T7VneSZNzQF2KYwqXc3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:52 | 0.0390 | 42 | 47,120 |
| 09:25:50 | 0.0400 | 12,829 | 47,078 |
| 09:25:50 | 0.0400 | 13,109 | 34,249 |
| 08:45:39 | 0.0390 | 2,102 | 21,140 |
| 08:45:38 | 0.0390 | 1,592 | 19,038 |
| 08:45:38 | 0.0390 | 8,000 | 17,446 |
| 08:45:38 | 0.0390 | 751 | 9,446 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -46.58% | ||
| 2025 | +78.05% | ||
| 2024 | -43.06% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Stocks
- ABX Stock
- Quotes ABx Group
Select your edition
All financial news and data tailored to specific country editions
