|
Market Closed -
Toronto S.E.
23:19:22 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | +5.88% |
|
-5.26% | +12.50% |
Stock exchange
Toronto S.E.
AXE 0.0900 $
+5.88%
2.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXE | 0.0900CAD | +5.88% | 2.07K $ | ||
OTC Markets
| ACWRF | 0.0700USD | -12.50% | 700 $ |
Quotes 5-day view: Acceleware Ltd.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|
| Last | CA$0.1000 | CA$0.0950 | CA$0.0850 |
| Volume | 51,000 | 1,055 | 108,700 |
| Change | - | -5.00% | -10.53% |
| Opening | CA$0.1000 | CA$0.0950 | CA$0.0900 |
| High | CA$0.1000 | CA$0.0950 | CA$0.0900 |
| Low | CA$0.1000 | CA$0.0950 | CA$0.0850 |
Performance
| 1 day | +5.88% | ||
| 1 week | -5.26% | ||
| Current month | +5.88% | ||
| 3 months | -10.00% | ||
| 6 months | -14.29% | ||
| Current year | +12.50% | ||
| 3 years | -56.10% | ||
| 5 years | -70.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
24,299
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
2,186.91
Avg. Volume 20 sessions USD
1,571.73
Record volume 1
11,466,390
Record volume 2
11,374,580
Record volume 3
5,634,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,204,100
Market Cap (USD)
8,769,707
Net sales ()
719,183
Net sales (USD)
516,796
Number of employees
13
Sales / Employee (CAD)
55,322
Sales / Employee (USD)
39,754
Free-Float
90.48%
Free-Float capitalization (CAD)
11,042,014
Free-Float capitalization (USD)
7,934,648
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0933
Moving average 20 days
0.0738
Moving average 50 days
0.0792
Moving average 100 days
0.1008
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
52.09
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -5.26% | 0.00% | -56.10% | 8.77M | |
| +1.97% | +2.32% | -1.93% | +49.22% | 3,680B | |
| +3.64% | +1.77% | +1.23% | +994.82% | 402B | |
| -3.56% | -1.78% | -20.61% | +14.92% | 79.69B | |
| +4.00% | +9.43% | +65.92% | +135.92% | 79.43B | |
| -4.01% | -2.70% | -9.01% | -18.17% | 76.15B | |
| +2.30% | -4.10% | -42.94% | +172.45% | 65.07B | |
| +7.27% | +9.27% | +10.87% | -7.94% | 45.49B | |
| +3.45% | +4.51% | -9.84% | +54.37% | 40.29B | |
| +1.99% | +2.65% | +121.94% | +258.84% | 34.92B | |
| Average | +2.51% | -1.37% | +11.56% | +159.83% | 450.32B | |
| Weighted average by Cap. | +1.95% | -1.11% | -0.48% | +136.26% |
Historical Quotes: Acceleware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a9c51b50d3e3b315a.cX2ecO1uwwaFk3fdkSFBucQkCHlAk49iyaf6-1ISYYs.OSLXFa9YqknrojaS3ksHwYF9RTEY1uMPqMWZtABVEfoWH88CrlexctLyGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:19:22 | 0.0900 | 2,000 | 23,000 |
| 18:15:49 | 0.0900 | 20,000 | 21,000 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.8 |
| 10 years | 0.04 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -30.43% | ||
| 2024 | -36.11% | ||
| 2023 | -47.83% | ||
| 2022 | -50.00% | ||
| 2021 | +187.50% | ||
| 2020 | +166.67% | ||
| 2019 | -40.00% | ||
| 2018 | -40.00% | ||
| 2017 | +85.19% | ||
| 2016 | +800.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -40.00% | ||
| 2011 | -33.33% | ||
| 2010 | +15.38% | ||
| 2009 | +30.00% | ||
| 2008 | -93.59% | ||
| 2007 | -2.50% | ||
| 2006 | +81.82% |
- Stock Market
- Stocks
- AXE Stock
- Quotes Acceleware Ltd.
Select your edition
All financial news and data tailored to specific country editions
