|
Market Closed -
NYSE
00:00:03 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 213.56 USD | +0.19% |
|
+10.42% | -20.40% |
| 10-14 | Accenture, Workday Launch Forward Deployed Engineering Program | MT |
| 10-13 | Accenture Launches Forward Deployed Engineering Program With Workday To Reinvent Work For The Agentic AI Era | CI |
Stock exchange
NYSE
ACN 213.56 $
+0.19%
1.35B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 213.56USD | +0.19% | 1.35B $ | ||
CBOE
| ACN | 213.56USD | +0.18% | 43.36M $ | |
|
Mexican S.E.
| ACN N | 3,951.69MXN | +1.64% | 49.17M $ | |
|
London S.E.
| 0Y0Y | 215.74USD | +2.34% | 387K $ | |
|
Tradegate
| CSA | 190.70EUR | -1.01% | 335K € | |
|
Borsa Italiana
| 1ACN | 183.10EUR | -4.78% | 179K € | |
|
Xetra
| CSA | 192.85EUR | -0.03% | 184K € | |
|
Boerse Muenchen
| CSA | 190.30EUR | -1.37% | 132K € | |
|
Wiener Boerse
| ACN | 192.60EUR | +2.04% | 32.16K € | |
|
Deutsche Boerse AG
| CSA | 191.00EUR | -0.83% | 14.32K € | |
|
Berne S.E.
| CSA | 178.90CHF | +3.53% | 7.69K CHF | |
|
Börse Stuttgart
| CSA | 190.10EUR | -0.91% | 3.99K € | |
|
Lima
| ACNUS | 195.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 195.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 190,610.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 174.30EUR | 0.00% | 0 € | ||
| ACNB34 | 1,141.11BRL | +21.11% | 168K R$ | ||
| ACN | 4,562.50ARS | +3.05% | 101M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $196.64 | $208.36 | $209.06 | $214.87 | $213.56 |
| Volume | 5,233,366 | 12,095,613 | 4,877,865 | 6,395,589 | 6,309,993 |
| Change | +1.68% | +5.96% | +0.34% | +2.78% | -0.61% |
| Opening | $195.00 | $197.73 | $208.58 | $210.82 | $215.74 |
| High | $198.20 | $209.06 | $209.06 | $216.66 | $218.58 |
| Low | $194.05 | $193.22 | $204.10 | $210.00 | $212.68 |
Performance
| 1 day | +0.19% | ||
| 1 week | +10.42% | ||
| Current month | +16.46% | ||
| 1 month | +16.13% | ||
| 3 months | +54.17% | ||
| 6 months | +11.26% | ||
| Current year | -20.40% | ||
| 1 year | -12.32% | ||
| 3 years | -29.24% | ||
| 5 years | -35.32% | ||
| 10 years | +80.81% |
Volumes
marketsDaily volume
6,310,662
Estimated daily volume
6,310,662
Avg. Volume 20 sessions
8,044,723
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,718,031,043.88
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
128,062,520,000
Net sales (USD)
74,183,445,000
Number of employees
814,000
Sales / Employee (USD)
91,134
Free-Float
84.55%
Free-Float capitalization (USD)
131,434,142,076
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
208.5
Moving average 20 days
191.25
Moving average 50 days
185.08
Moving average 100 days
170.07
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
70.11
RSI 14 days
66.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +10.42% | -12.32% | -29.24% | 128B | |
| +1.66% | +4.29% | -16.75% | +66.68% | 214B | |
| +1.75% | +5.79% | -4.32% | +16.34% | 193B | |
| -0.72% | +6.49% | +44.68% | +127.64% | 127B | |
| -0.90% | -2.06% | +56.23% | +468.51% | 125B | |
| +6.79% | +8.06% | -24.54% | -36.45% | 80.43B | |
| +0.40% | +7.78% | -18.50% | -4.87% | 63.43B | |
| +1.85% | +4.05% | +14.87% | +151.77% | 46.45B | |
| -3.05% | -15.17% | -45.06% | - | 44.27B | |
| +1.76% | +3.98% | +13.27% | +242.40% | 43.72B | |
| Average | +1.12% | +3.58% | +0.76% | +111.42% | 106.47B | |
| Weighted average by Cap. | +0.76% | +4.30% | +2.67% | +100.75% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afdace662f30.qx5HeMQjSoQMOigRu1776fCbDwQoY03D9pxkXWCS3jE._3d_KoNQBehuA35H1m6Lkbr4aGJOBg-Zj9oxEhLGiF39SHUcj1lnxntJTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 213.56 | 903,087 | 4,517,617 |
| 00:00:00 | 213.51 | 1,993 | 3,614,530 |
| 00:00:00 | 213.52 | 100 | 3,612,537 |
| 23:59:59 | 213.56 | 249 | 3,612,437 |
| 23:59:59 | 213.54 | 100 | 3,612,188 |
| 23:59:59 | 213.55 | 281 | 3,612,088 |
| 23:59:59 | 213.56 | 100 | 3,611,807 |
| 23:59:59 | 213.56 | 340 | 3,611,707 |
| 23:59:59 | 213.55 | 200 | 3,611,367 |
| 23:59:59 | 213.52 | 150 | 3,611,167 |
Price Extremes
| 1 week | 193.22 |  | 218.58 |
| 1 month | 172.11 | | 227.63 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 112.31 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -20.40% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
