|
Real-time Estimate
Cboe BZX
20:13:30 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 186.87 USD | +0.86% |
|
+10.02% | -30.30% |
| 01:53pm | Citigroup Adjusts Price Target on Accenture to $190 From $135 | MT |
| 01:53pm | Analyst recommendations: Kimberly-Clark, Palantir, Snap, Crowdstrike, Accenture… |  |
Stock exchange
NYSE
ACN 187.02 $
+0.94%
735M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 187.02USD | +0.94% | 735M $ | ||
CBOE
| ACN | 187.36USD | +1.10% | 7.87M $ | |
|
Tradegate
| CSA | 161.00EUR | +1.51% | 477K € | |
|
London S.E.
| 0Y0Y | 180.08USD | -2.41% | 137K $ | |
|
Boerse Muenchen
| CSA | 160.35EUR | +1.36% | 104K € | |
|
Borsa Italiana
| 1ACN | 159.60EUR | +0.88% | 87.3K € | |
|
Deutsche Boerse AG
| CSA | 160.50EUR | +0.16% | 51.36K € | |
|
Börse Stuttgart
| CSA | 159.80EUR | +1.11% | 50.5K € | |
|
Xetra
| CSA | 159.90EUR | -0.19% | 47.33K € | |
|
Berne S.E.
| CSA | 145.92CHF | +0.49% | 5.11K CHF | |
|
Mexican S.E.
| ACN N | 3,156.00MXN | +0.35% | 59.96K $ | |
|
Lima
| ACNUS | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 155,390.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 148.60EUR | 0.00% | 0 € | ||
| ACNB34 | 951.33BRL | +0.35% | 951.33 R$ | ||
| ACN | 3,892.50ARS | +1.76% | 251M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $172.93 | $183.17 | $181.35 | $185.28 | $187.02 |
| Volume | 5,995,914 | 5,660,499 | 4,383,308 | 4,837,783 | 3,928,603 |
| Change | +1.74% | +5.92% | -0.99% | +2.17% | +0.86% |
| Opening | $172.86 | $172.35 | $182.21 | $180.98 | $184.64 |
| High | $176.93 | $185.77 | $187.14 | $188.45 | $187.74 |
| Low | $170.43 | $172.35 | $181.17 | $180.02 | $183.43 |
Performance
| 1 day | +0.79% | ||
| 1 week | +10.02% | ||
| Current month | +12.71% | ||
| 1 month | +27.23% | ||
| 3 months | +5.66% | ||
| 6 months | -4.94% | ||
| Current year | -30.30% | ||
| 1 year | -26.96% | ||
| 3 years | -40.47% | ||
| 5 years | -43.49% | ||
| 10 years | +63.23% |
Volumes
marketsDaily volume
3,928,603
Estimated daily volume
10,307,132
Avg. Volume 20 sessions
5,457,526
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
1,019,847,883.62
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
113,380,633,955
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
113,334,482,004
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
178.54
Moving average 20 days
171.14
Moving average 50 days
153.06
Moving average 100 days
167.92
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
65.63
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +10.02% | -26.96% | -40.47% | 113B | |
| -0.96% | +2.10% | -2.41% | +62.77% | 222B | |
| -1.75% | -1.07% | +67.76% | +121.16% | 115B | |
| -0.78% | -3.26% | -25.21% | -32.79% | 87.05B | |
| +1.53% | +7.37% | -25.04% | +5.41% | 62.19B | |
| +0.80% | -3.35% | -24.03% | -19.74% | 47.45B | |
| +1.48% | -3.67% | +2.98% | +105.96% | 39.79B | |
| +1.10% | -8.92% | +1.53% | +215.06% | 38.85B | |
| +1.50% | -2.79% | -9.84% | +11.80% | 36.84B | |
| +1.54% | +3.12% | -19.70% | -4.97% | 28.07B | |
| Average | +0.53% | -1.62% | -6.09% | +42.42% | 79.1B | |
| Weighted average by Cap. | -0.07% | -0.19% | -1.78% | +41.38% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22b59ce32b.KWvySPiQKwcy-tNdQKcxsaQ4srXaTGtvn2RFt3n5qws.QD-IHJvEGGtKrbs_JJ906OhNhtSzdTpCzCgIhEHNzjMcKL0Ku6dgV1yTig
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:37 | 187.02 | 100 | 671,695 |
| 19:58:37 | 187.01 | 275 | 671,595 |
| 19:57:56 | 187.01 | 113 | 671,320 |
| 19:57:51 | 187.01 | 100 | 671,207 |
| 19:57:51 | 187.02 | 880 | 671,107 |
| 19:57:51 | 187.01 | 120 | 670,227 |
| 19:57:50 | 187.00 | 100 | 670,107 |
| 19:57:47 | 186.91 | 100 | 670,007 |
| 19:57:47 | 186.91 | 100 | 669,907 |
| 19:57:44 | 186.98 | 100 | 669,807 |
Course Extremes
| 1 week | 170.43 |  | 188.45 |
| 1 month | 149.58 | | 188.45 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -30.94% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
