|
End-of-day quote
Buenos Aires S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 3,790.00 ARS | -0.26% |
|
-1.56% | -30.33% |
| 01:16am | Wall Street Dips as US-Iran Standoff Keeps Traders Anxious | MT |
| 09:56pm | Equities Fall Intraday as Oil, Yields Jump | MT |
Stock exchange
Buenos Aires S.E.
ACN 3,790.00 $
-0.26%
51.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 174.47USD | -0.93% | 959M $ | ||
CBOE
| ACN | 174.45USD | -0.89% | 47.35M $ | |
|
Tradegate
| CSA | 153.50EUR | -0.68% | 451K € | |
|
Boerse Muenchen
| CSA | 153.05EUR | -1.19% | 165K € | |
|
Deutsche Boerse AG
| CSA | 152.00EUR | -3.74% | 57.61K € | |
|
Xetra
| CSA | 153.00EUR | -2.70% | 55.69K € | |
|
Borsa Italiana
| 1ACN | 157.75EUR | -0.09% | 40.23K € | |
|
Mexican S.E.
| ACN N | 3,118.00MXN | -1.15% | 620K $ | |
|
Wiener Boerse
| ACN | 157.80EUR | 0.00% | 28.09K € | |
|
Börse Stuttgart
| CSA | 153.15EUR | -0.68% | 18.68K € | |
|
London S.E.
| 0Y0Y | 173.51USD | -6.59% | 20.65K $ | |
|
CBOE
| 152.65EUR | -6.46% | 1.53K € | ||
|
Berne S.E.
| CSA | 150.17CHF | -1.40% | 300.34 CHF | |
|
Lima
| ACNUS | 186.11USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 186.11USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 177,180.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
| ACNB34 | 914.08BRL | -1.41% | 10.05K R$ | ||
| ACN | 3,790.00ARS | -0.26% | 51.06M $ |
Quotes 5-day view: Accenture plc
End-of-day quote Buenos Aires S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ARS 3,925.00 | ARS 3,930.00 | ARS 3,800.00 | ARS 3,790.00 | ARS 3,752.50 |
| Volume | 11,463 | 12,450 | 14,508 | 13,471 | 18,439 |
| Change | -0.70% | +0.13% | -3.31% | -0.26% | -0.99% |
| Opening | ARS 3,990.00 | ARS 3,977.50 | ARS 3,925.00 | ARS 3,830.00 | ARS 3,830.00 |
| High | ARS 4,005.00 | ARS 4,007.50 | ARS 3,982.50 | ARS 3,910.00 | ARS 3,830.00 |
| Low | ARS 3,875.00 | ARS 3,875.00 | ARS 3,795.00 | ARS 3,777.50 | ARS 3,715.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.56% | ||
| Current month | -5.84% | ||
| 1 month | -4.59% | ||
| 3 months | +42.75% | ||
| 6 months | -0.20% | ||
| Current year | -30.33% | ||
| 1 year | -19.49% |
Volumes
marketsDaily volume
13,471
Avg. Volume 20 sessions
24,114
Avg. Volume 20 sessions ARS
91,392,060
Avg. Volume 20 sessions USD
59,953.19
Record volume 1
627,201
Record volume 2
618,503
Record volume 3
284,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
107,769,124,815
Market Cap (USD)
107,769,124,815
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55%
Free-Float capitalization (ARS)
70,653,320
Free-Float capitalization (USD)
107,725,116,511
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,879.5
Moving average 20 days
3,932.75
Moving average 50 days
3,707.35
Moving average 100 days
3,454.73
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-8.85%
RSI 9 days
40.53
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.56% | -19.49% | - | 108B | |
| -2.15% | -3.87% | -22.38% | +54.13% | 212B | |
| -2.33% | -1.30% | +46.06% | +122.42% | 118B | |
| -0.93% | -3.76% | -26.99% | -44.50% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | -0.76% | -28.94% | -9.52% | 58.2B | |
| -1.24% | -0.03% | +10.72% | +117.38% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| -0.77% | -0.71% | +1.55% | +191.20% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | -0.86% | -0.71% | -10.90% | +39.61% | 84.6B | |
| Weighted average by Cap. | -1.11% | -0.95% | -11.07% | +39.19% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,777.5 |  | 4,007.5 |
| 1 month | 3,725 | | 4,180 |
| Current year | 2,418 | | 6,000 |
| 1 year | 2,418 | | 6,000 |
| 3 years | 2,418 | | 6,900 |
| 5 years | 2,418 | | 6,900 |
| 10 years | 2,418 | | 6,900 |
Monthly variations
Annual variations
| 2026 | -31.02% | ||
| 2025 | -1.98% | ||
| 2024 | +16.17% |
- Stock Market
- Stocks
- ACN Stock
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
