|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139,700.00 JPY | -0.71% |
|
-1.06% | -0.78% |
Quotes 5-day view: Activia Properties Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥139,600.00 | ¥139,600.00 | ¥141,200.00 | ¥140,700.00 | ¥139,700.00 |
| Volume | 4,270 | 5,206 | 5,822 | 4,654 | 3,146 |
| Change | -1.13% | 0.00% | +1.15% | -0.35% | -0.71% |
| Opening | ¥141,300.00 | ¥139,800.00 | ¥142,000.00 | ¥141,400.00 | ¥140,800.00 |
| High | ¥141,900.00 | ¥140,700.00 | ¥142,900.00 | ¥141,700.00 | ¥140,800.00 |
| Low | ¥138,600.00 | ¥138,900.00 | ¥139,900.00 | ¥139,700.00 | ¥139,100.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.06% | ||
| Current month | -2.24% | ||
| 1 month | +2.05% | ||
| 3 months | +1.16% | ||
| 6 months | -5.16% | ||
| Current year | -0.78% | ||
| 1 year | +6.56% | ||
| 3 years | +2.22% | ||
| 5 years | -9.48% | ||
| 10 years | -23.80% |
Volumes
marketsDaily volume
3,146
Estimated daily volume
3,146
Avg. Volume 20 sessions
140,160
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
19,580,352,000
Avg. Volume 20 sessions USD
122,886,289.15
Record volume 1
88,343
Record volume 2
85,481
Record volume 3
68,063
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (JPY)
332,717,412,249
Market Cap (USD)
2,089,041,190
Net sales (JPY)
32,419,784,000
Net sales (USD)
203,554,914
Free-Float
87.28 %
Free-Float capitalization (JPY)
290,409,289,693
Free-Float capitalization (USD)
1,823,400,116
Average Daily Capital Traded
5.88%
Indicators
Moving average 5 days
140,160
Moving average 20 days
140,160
Moving average 50 days
140,160
Moving average 100 days
140,160
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
140,160
RSI 14 days
140,160
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.06% | +6.56% | +2.22% | 2.09B | |
| 0.00% | -1.61% | +7.84% | +5.58% | 58.56B | |
| -0.19% | -2.31% | +16.16% | +107.11% | 17.3B | |
| +0.78% | -0.94% | +47.96% | +26.76% | 17.28B | |
| +2.03% | +0.80% | +11.06% | +28.06% | 15.29B | |
| +0.87% | -0.10% | +13.29% | +66.15% | 12.99B | |
| -0.14% | -1.49% | +9.58% | +71.45% | 10.41B | |
| -0.33% | -4.95% | +27.65% | +14.22% | 10.18B | |
| 0.00% | -1.57% | -7.72% | -10.04% | 9.8B | |
| -0.48% | -1.53% | -33.04% | -60.60% | 8.42B | |
| Average | +0.16% | +14,151.87% | +9.93% | +25.09% | 16.23B | |
| Weighted average by Cap. | +0.20% | +1,954.65% | +12.02% | +25.96% |
Historical Quotes: Activia Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04057c7e2949b87eddb.0sjZv7Jfl8JSKghPJ3yn275EC0pkQrOZvoYiTtK1qMY.s430-MAuwIAxZTE-aAXSvOgFPxM0GsnvxOFLDYjnm4q8v47IwDzhm2F-ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 139,700.00 | 1,712 | 3,146 |
| 10:24:52 | 139,500.00 | 2 | 1,434 |
| 10:24:47 | 139,600.00 | 5 | 1,432 |
| 10:24:39 | 139,500.00 | 2 | 1,427 |
| 10:24:34 | 139,500.00 | 1 | 1,425 |
| 10:24:32 | 139,500.00 | 2 | 1,424 |
| 10:24:29 | 139,700.00 | 1 | 1,422 |
| 10:24:29 | 139,600.00 | 1 | 1,421 |
| 10:24:28 | 139,500.00 | 2 | 1,420 |
| 10:24:25 | 139,600.00 | 3 | 1,418 |
Course Extremes
| 1 week | 138,900 |  | 142,900 |
| 1 month | 136,700 | | 145,700 |
| Current year | 127,300 | | 151,500 |
| 1 year | 127,300 | | 151,500 |
| 3 years | 103,500 | | 151,500 |
| 5 years | 103,500 | | 159,666.67 |
| 10 years | 75,800 | | 196,333.33 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +28.58% | ||
| 2024 | -15.44% | ||
| 2023 | -5.93% | ||
| 2022 | -0.72% | ||
| 2021 | -4.48% | ||
| 2020 | -19.94% | ||
| 2019 | +22.38% | ||
| 2018 | -5.83% | ||
| 2017 | -14.34% | ||
| 2016 | +7.41% | ||
| 2015 | -1.91% | ||
| 2014 | +26.18% | ||
| 2013 | +52.95% | ||
| 2012 | +22.21% |
- Stock Market
- Stocks
- 3279 Stock
- Quotes Activia Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
