|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.11 USD | -0.46% |
|
-7.22% | -7.48% |
| 06-29 | Acuity Inc.(NYSE:AYI) dropped from Russell 1000 Dynamic Index | CI |
| 06-26 | Analyst recommendations: Crocs, Dell, On Semiconductor, Qualcomm, Micron… |  |
Quotes 5-day view: Acuity Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $354.23 | $339.25 | $329.76 | $334.64 | $333.11 |
| Volume | 332,936 | 455,604 | 407,412 | 407,939 | 366,737 |
| Change | -1.34% | -4.23% | -2.80% | +1.48% | -0.46% |
| Opening | $360.83 | $349.36 | $334.29 | $335.57 | $336.99 |
| High | $364.06 | $355.00 | $338.72 | $339.07 | $340.94 |
| Low | $351.70 | $337.21 | $327.38 | $330.25 | $332.02 |
Performance
| 1 day | -0.46% | ||
| 1 week | -7.22% | ||
| Current month | -11.56% | ||
| 1 month | +15.42% | ||
| 3 months | +19.63% | ||
| 6 months | +2.32% | ||
| Current year | -7.48% | ||
| 1 year | +11.62% | ||
| 3 years | +100.42% | ||
| 5 years | +91.89% | ||
| 10 years | +24.29% |
Volumes
marketsDaily volume
366,737
Estimated daily volume
366,737
Avg. Volume 20 sessions
605,282
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
201,625,487.02
Record volume 1
8,973,244
Record volume 2
8,821,510
Record volume 3
6,387,506
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,905,208,061
Net sales (USD)
4,345,600,000
Number of employees
13,800
Sales / Employee (USD)
314,899
Free-Float
54.36 %
Free-Float capitalization (USD)
9,928,796,579
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
338.2
Moving average 20 days
328.74
Moving average 50 days
307.17
Moving average 100 days
295.79
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-11.20%
RSI 9 days
49.08
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -7.22% | +11.62% | +100.42% | 9.91B | |
| -3.88% | -16.02% | +386.64% | - | 3.01B | |
| +2.85% | +1.53% | -26.24% | -38.66% | 2.26B | |
| +0.41% | +0.88% | -1.60% | -16.67% | 1.88B | |
| +1.43% | -4.96% | -28.86% | -12.01% | 984M | |
| -0.98% | -5.59% | +36.65% | +95.94% | 860M | |
| +1.04% | -3.24% | +53.97% | +17.22% | 813M | |
| -1.58% | +0.76% | +66.67% | +106.18% | 725M | |
| -1.32% | -9.56% | +4.38% | +17.09% | 616M | |
| -0.09% | -13.75% | +58.87% | - | 581M | |
| Average | -0.26% | -4.07% | +56.21% | +33.69% | 2.16B | |
| Weighted average by Cap. | -0.45% | -5.02% | +62.41% | +58.10% |
Historical Quotes: Acuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d2c65113d376a61ef.UkSSMvXojQDQ-NcTQn892z72xfRhzdnyqNarc5D-JSI.IiChAKyCoGeCs79ZGzsPonKdmpYtgp6_8JHTFd7GFEs2FN0Gn7nkYbiBuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 333.11 | 62,180 | 263,319 |
| 23:59:59 | 332.93 | 48 | 201,139 |
| 23:59:59 | 332.93 | 40 | 201,091 |
| 23:59:59 | 332.93 | 45 | 201,051 |
| 23:59:59 | 332.97 | 100 | 201,006 |
| 23:59:58 | 332.91 | 120 | 200,906 |
| 23:59:58 | 332.84 | 75 | 200,786 |
| 23:59:58 | 332.82 | 52 | 200,711 |
| 23:59:56 | 333.05 | 40 | 200,659 |
| 23:59:56 | 332.98 | 80 | 200,619 |
Course Extremes
| 1 week | 327.38 |  | 364.06 |
| 1 month | 297.11 | | 378.65 |
| Current year | 257.04 | | 380.17 |
| 1 year | 257.04 | | 380.17 |
| 3 years | 156.5 | | 380.17 |
| 5 years | 142.71 | | 380.17 |
| 10 years | 67.46 | | 380.17 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | +23.25% | ||
| 2024 | +42.62% | ||
| 2023 | +23.68% | ||
| 2022 | -21.78% | ||
| 2021 | +74.85% | ||
| 2020 | -12.25% | ||
| 2019 | +20.05% | ||
| 2018 | -34.69% | ||
| 2017 | -23.76% | ||
| 2016 | -1.26% | ||
| 2015 | +66.92% | ||
| 2014 | +28.13% | ||
| 2013 | +61.41% | ||
| 2012 | +27.79% | ||
| 2011 | -8.10% | ||
| 2010 | +61.81% | ||
| 2009 | +2.09% | ||
| 2008 | -22.42% | ||
| 2007 | -13.53% | ||
| 2006 | +63.65% | ||
| 2005 | 0.00% | ||
| 2004 | +23.26% | ||
| 2003 | +90.55% | ||
| 2002 | +11.90% | ||
| 2001 | -6.92% |
- Stock Market
- Stocks
- AYI Stock
- Quotes Acuity Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
