Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMH

US6496048165

Specialized REITs

Market Closed - Nasdaq 00:00:00 16/10/2026 +04			5-day change	1st Jan Change
24.86 ^USD	+0.89%		+0.24%	-3.90%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMH 24.86 $ +0.89% 659K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.790USD	+3.87%	8.03M $
CBOE	ADAM	7.795USD	+4.00%	214K $
Boerse Muenchen	NKZ0	6.863EUR	-1.77%	13.73 €
Deutsche Boerse AG	NKZ0	6.850EUR	-1.44%	0 €
Tradegate	NKZ0	6.950EUR	+2.96%	0 €
Börse Stuttgart	NKZ0	6.850EUR	-0.72%	0 €
Nasdaq	ADAMN	22.91USD	+2.51%	166K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.50USD	+1.66%	222K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.69USD	+1.46%	227K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	15.70USD	+0.51%	287K $
CBOE	ADAMZ	17.20USD	-3.37%	3.44K $
Nasdaq	ADAMI	24.73USD	+1.10%	73K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.36USD	+1.58%	255K $
CBOE	ADAMG	24.34USD	+0.70%	5.43K $
Nasdaq	ADAMH	24.86USD	+0.89%	659K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMH) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	$24.86	$24.79	$24.78	$24.64	$24.86
Volume	18,674	14,671	20,672	28,482	26,492
Change	+0.22%	-0.26%	-0.04%	-0.57%	+0.89%
Opening	$24.93	$24.90	$24.77	$24.75	$24.61
High	$24.95	$24.90	$24.84	$24.83	$24.86
Low	$24.83	$24.75	$24.73	$24.55	$24.61

Performance

1 day	+0.89%
1 week	+0.24%
Current month	-1.07%
1 month	-0.96%
3 months	-1.97%
6 months	-1.51%
Current year	-3.90%
1 year	-1.27%

Volumes

markets

Daily volume

26,492

Estimated daily volume

26,492

Avg. Volume 20 sessions

36,219

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

900,404.34

Record volume 1

440,248

Record volume 2

166,395

Record volume 3

132,526

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

700,163,532

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

653,044,673

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

24.78

Moving average 20 days

25.02

Moving average 50 days

25.3

Moving average 100 days

25.37

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

+1.76%

Price spread / (MMA100)

+2.06%

STIM

RSI 9 days

19.51

RSI 14 days

23.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	+0.89%	+0.24%	-1.27%	-	700M
WELLTOWER INC.	+1.06%	+5.20%	+36.14%	+175.55%	169B
EQUINIX, INC.	+0.04%	-1.47%	+21.16%	+34.15%	98.3B
AMERICAN TOWER CORPORATION	+1.09%	+8.77%	-4.56%	+8.62%	84.51B
DIGITAL REALTY TRUST, INC.	+1.38%	-0.91%	-0.42%	+42.31%	64.73B
PUBLIC STORAGE	+2.28%	+3.44%	-1.88%	+8.53%	55.18B
VENTAS, INC.	+0.65%	+3.79%	+23.18%	+95.39%	43.53B
CROWN CASTLE INC.	+0.78%	+16.13%	-18.42%	-15.38%	34.04B
IRON MOUNTAIN INCORPORATED	+1.64%	-0.26%	+6.54%	+86.87%	33.55B
EXTRA SPACE STORAGE INC.	+2.69%	+3.43%	-7.71%	+16.62%	29.09B
Average	+1.25%	+4.12%	+5.28%	+50.30%	61.27B
Weighted average by Cap.	+1.11%	+3.85%	+13.14%	+71.91%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad04fc20e5c0873584702ea8a79ccc56.fxoRPp4DXOVCTkqF5Cwkb9W0v1cbqfvAMKdKbr5zPX8.SXJ0a91hbNYAIgDUpWZXMOXWjBBCzcqjXJQFK9AleQ0SY2F3_W4WsQMAEw

Date	Price	Volume	Total
00:00:00	24.86	603	22,840
23:54:35	24.83	100	22,237
23:45:33	24.83	100	22,137
23:45:33	24.83	100	22,037
23:44:57	24.83	138	21,937
23:43:41	24.82	200	21,799
23:43:17	24.83	262	21,599
23:39:57	24.80	100	21,337
23:39:57	24.80	100	21,237
23:39:57	24.80	100	21,137