|
Market Closed -
Nasdaq Stockholm
20:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 169.20 SEK | -1.46% |
|
-0.53% | +6.35% |
| 09-30 | Handelsbanken lowers target price for Addlife to 197 kronor (200), reiterates buy - BN | FW |
| 09-29 | DNB Carnegie raises target price for Addlife to SEK 186 (185), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
ALIF B 169.20 kr
-1.46%
17.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIF B | 169.20SEK | -1.46% | 17.61M kr | ||
CBOE
| ALIFBs | 169.20SEK | -1.40% | 6.71M kr | |
|
London S.E.
| 0REZ | 160.50SEK | -.--% | 944K kr | |
|
CBOE
| 0REZ | 162.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1AD1 | 15.09EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1AD1 | 15.01EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| 1AD1 | 14.85EUR | -1.53% | 0 € |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 172.00 | SEK 171.10 | SEK 172.00 | SEK 171.70 | SEK 169.20 |
| Volume | 180,813 | 103,520 | 148,067 | 92,959 | 104,085 |
| Change | +1.12% | -0.52% | +0.53% | -0.17% | -1.46% |
| Opening | SEK 171.00 | SEK 172.90 | SEK 173.60 | SEK 172.50 | SEK 172.00 |
| High | SEK 174.20 | SEK 174.60 | SEK 173.80 | SEK 174.00 | SEK 172.00 |
| Low | SEK 170.10 | SEK 171.10 | SEK 170.70 | SEK 169.80 | SEK 168.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.53% | ||
| Current month | -1.63% | ||
| 1 month | +3.87% | ||
| 3 months | -0.53% | ||
| 6 months | +19.15% | ||
| Current year | +6.35% | ||
| 1 year | -5.47% | ||
| 3 years | +169.21% | ||
| 5 years | -47.16% | ||
| 10 years | +388.66% |
Volumes
marketsDaily volume
104,085
Estimated daily volume
104,085
Avg. Volume 20 sessions
113,177
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
19,149,548.4
Avg. Volume 20 sessions USD
1,906,873.73
Record volume 1
5,616,289
Record volume 2
4,036,444
Record volume 3
3,669,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
20,619,399,119
Market Cap (USD)
2,054,623,398
Net sales (SEK)
10,442,000,000
Net sales (USD)
1,040,494,798
Number of employees
2,360
Sales / Employee (SEK)
4,424,576
Sales / Employee (USD)
440,888
Free-Float
90.68%
Free-Float capitalization (SEK)
18,787,465,305
Free-Float capitalization (USD)
1,872,080,053
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
171.2
Moving average 20 days
164.38
Moving average 50 days
162.8
Moving average 100 days
160.11
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-5.37%
RSI 9 days
68.39
RSI 14 days
64.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.53% | -5.47% | +169.21% | 2.05B | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | -0.37% | -0.82% | -10.40% | +29.25% | 69.22B | |
| Weighted average by Cap. | +0.02% | -1.29% | -17.03% | +11.70% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b797415dfed1340cb8d44b510.OX2NwmINDiCNkBvjUj1bh0AkSwB86QcD4xnGi69EKDs.Cyz-9SZkRFHlx3apPUUiswdlMmU2m2lq11SQ7-k-anFcKvusEkRAeOLoIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 169.20 | 70 | 102,102 |
| 19:29:47 | 169.20 | 55 | 102,032 |
| 19:29:47 | 169.20 | 48 | 101,977 |
| 19:29:47 | 169.20 | 129 | 101,929 |
| 19:29:47 | 169.20 | 71 | 101,800 |
| 19:29:47 | 169.20 | 112 | 101,729 |
| 19:29:47 | 169.20 | 70 | 101,617 |
| 19:29:47 | 169.20 | 89 | 101,547 |
Price Extremes
| 1 week | 168 |  | 174.6 |
| 1 month | 152.3 | | 174.6 |
| Current year | 130.2 | | 174.6 |
| 1 year | 130.2 | | 208.4 |
| 3 years | 54.75 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 32.25 | | 395 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Stocks
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
