|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.930 AED | +0.51% |
|
-1.50% | +0.17% |
| 06-19 | Kepler Cheuvreux Lifts Adnoc Logistics & Services PT, Affirms Buy Rating | MT |
| 06-11 | EFG-Hermes Brokerage Raises Adnoc Logistics & Services PT, Affirms Buy Rating | MT |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | AED 5.960 | AED 5.930 | AED 5.970 | AED 5.900 | AED 5.930 |
| Volume | 7,532,700 | 6,389,755 | 18,622,112 | 8,795,713 | 4,957,468 |
| Change | -1.00% | -0.50% | +0.67% | -1.17% | +0.51% |
| Opening | AED 6.060 | AED 5.960 | AED 5.930 | AED 5.980 | AED 5.940 |
| High | AED 6.090 | AED 5.990 | AED 6.070 | AED 6.050 | AED 5.970 |
| Low | AED 5.960 | AED 5.890 | AED 5.920 | AED 5.900 | AED 5.880 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.50% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | +18.60% | ||
| 6 months | +1.19% | ||
| Current year | +0.17% | ||
| 1 year | +26.71% | ||
| 3 years | +93.79% |
Volumes
marketsDaily volume
4,957,468
Estimated daily volume
4,957,468
Avg. Volume 20 sessions
9,327,395
Daily volume ratio
0.53
Avg. Volume 20 sessions AED
55,311,452.35
Avg. Volume 20 sessions USD
15,059,759.75
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
11,933,673,613
Market Cap (USD)
11,933,673,613
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
712,431,812
Free-Float capitalization (USD)
2,616,762,046
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
5.938
Moving average 20 days
5.886
Moving average 50 days
5.732
Moving average 100 days
5.56
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-6.23%
RSI 9 days
49.22
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.50% | +26.71% | +93.79% | 11.93B | |
| -3.51% | +2.25% | +35.89% | +33.72% | 34.49B | |
| -0.30% | -1.64% | -2.08% | +88.54% | 28.95B | |
| -9.44% | +14.12% | +212.96% | +248.04% | 23.22B | |
| -3.26% | -1.05% | -11.27% | -39.27% | 22.57B | |
| -0.11% | +2.19% | +3.17% | +69.40% | 13.14B | |
| -1.88% | -9.13% | -20.74% | -1.61% | 11.26B | |
| -0.69% | -0.85% | +7.94% | +53.27% | 11.09B | |
| +1.28% | -1.06% | +26.28% | +130.14% | 10.98B | |
| +1.33% | -1.14% | -8.49% | +19.06% | 10.26B | |
| Average | -1.61% | -0.54% | +27.04% | +69.51% | 17.79B | |
| Weighted average by Cap. | -2.36% | +0.00% | +35.32% | +72.11% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41d231ee43a55ccefea8f626dd5.mgTEsFtb2Mjl7W0X78mC8Hi-TEWBqFCCY4NahPIX2Po.r0iB2R08lIeV2DR2qPvbkSnoeSzF_z7oG8dr3JlDh67zY7SCGgGUv6GnDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:46 | 5.930 | 75,009 | 4,957,468 |
| 14:55:46 | 5.930 | 94,931 | 4,882,459 |
| 14:55:46 | 5.930 | 94,931 | 4,787,528 |
| 14:55:46 | 5.930 | 776 | 4,692,597 |
| 14:55:46 | 5.930 | 29,568 | 4,691,821 |
| 14:55:00 | 5.930 | 2,502 | 4,662,253 |
| 14:55:00 | 5.930 | 2,027 | 4,659,751 |
| 14:55:00 | 5.930 | 15,903 | 4,657,724 |
| 14:55:00 | 5.930 | 4,024 | 4,641,821 |
| 14:55:00 | 5.930 | 1,000 | 4,637,797 |
Course Extremes
| 1 week | 5.88 |  | 6.09 |
| 1 month | 5.63 | | 6.42 |
| Current year | 4.8 | | 6.42 |
| 1 year | 4.54 | | 6.42 |
| 3 years | 2.99 | | 6.42 |
| 5 years | 2.9 | | 6.42 |
| 10 years | 2.9 | | 6.42 |
Monthly variations
Annual variations
| 2026 | +0.17% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
