|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.960 AED | -1.00% |
|
-3.09% | +0.68% |
| 06-19 | Kepler Cheuvreux Lifts Adnoc Logistics & Services PT, Affirms Buy Rating | MT |
| 06-11 | EFG-Hermes Brokerage Raises Adnoc Logistics & Services PT, Affirms Buy Rating | MT |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6.060 AED | 6.090 AED | 6.150 AED | 6.020 AED | 5.960 AED |
| Volume | 23,286,250 | 4,972,420 | 7,747,380 | 9,241,715 | 7,532,700 |
| Change | -1.46% | +0.50% | +0.99% | -2.11% | -1.00% |
| Opening | 6.270 AED | 6.070 AED | 6.110 AED | 6.150 AED | 6.060 AED |
| High | 6.420 AED | 6.090 AED | 6.170 AED | 6.150 AED | 6.090 AED |
| Low | 6.050 AED | 6.020 AED | 6.090 AED | 5.990 AED | 5.960 AED |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.09% | ||
| Current month | -0.50% | ||
| 1 month | +2.76% | ||
| 3 months | +19.68% | ||
| 6 months | +4.93% | ||
| Current year | +0.68% | ||
| 1 year | +34.54% | ||
| 3 years | +92.88% |
Volumes
marketsDaily volume
7,532,700
Estimated daily volume
7,532,700
Avg. Volume 20 sessions
8,759,075
Daily volume ratio
0.86
Avg. Volume 20 sessions AED
52,204,087
Avg. Volume 20 sessions USD
14,213,293.54
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
12,114,132,131
Market Cap (USD)
12,114,132,131
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
723,185,368
Free-Float capitalization (USD)
2,656,332,175
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.852
Moving average 50 days
5.679
Moving average 100 days
5.548
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
57.62
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -3.09% | +34.54% | +92.88% | 12.11B | |
| +1.99% | -3.72% | +33.33% | +36.25% | 34.03B | |
| +1.27% | -4.24% | -1.95% | +93.85% | 29.91B | |
| +0.88% | -0.43% | -15.90% | -36.92% | 22.94B | |
| +9.98% | +20.83% | +189.11% | +227.26% | 20.45B | |
| +0.99% | -7.58% | +2.95% | +71.49% | 12.89B | |
| -2.98% | -2.49% | -15.00% | +4.77% | 12.42B | |
| +0.55% | -8.19% | +9.97% | +61.08% | 11.22B | |
| -0.25% | -7.13% | +27.06% | +130.69% | 11.11B | |
| -0.81% | -6.50% | -8.40% | +23.06% | 10.38B | |
| Average | +1.15% | -4.79% | +25.57% | +70.44% | 17.74B | |
| Weighted average by Cap. | +1.75% | -4.73% | +29.15% | +69.44% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfe7.I7X7MLqlq8p0Dtm5qNK3kr08hH_BgJV_pdyL4DcF1xk.UszJR9vC_7o6Po_dx5bY8-JQtk6556Up4qz5pFtpnW5b-rZT9ML_mUNAjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:42 | 5.960 | 211,052 | 7,532,700 |
| 14:57:42 | 5.960 | 32,245 | 7,321,648 |
| 14:57:42 | 5.960 | 5,132 | 7,289,403 |
| 14:57:42 | 5.960 | 125 | 7,284,271 |
| 14:57:42 | 5.960 | 7,135 | 7,284,146 |
| 14:57:42 | 5.960 | 100 | 7,277,011 |
| 14:57:42 | 5.960 | 44,211 | 7,276,911 |
| 14:55:35 | 5.960 | 55,789 | 7,232,700 |
| 14:55:35 | 5.960 | 3,950 | 7,176,911 |
| 14:55:35 | 5.960 | 10,511 | 7,172,961 |
Course Extremes
| 1 week | 5.96 |  | 6.42 |
| 1 month | 5.63 | | 6.42 |
| Current year | 4.8 | | 6.42 |
| 1 year | 4.38 | | 6.42 |
| 3 years | 2.99 | | 6.42 |
| 5 years | 2.9 | | 6.42 |
| 10 years | 2.9 | | 6.42 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
