Quotes ADNOC Logistics & Services plc

Stocks

ADNOCLS

AEE01268A239

Marine Freight & Logistics

Market Closed - Abu Dhabi Securities Exchange 14:57:35 14/08/2026 +04			5-day change	1st Jan Change
6.470 ^AED	+0.78%		+5.03%	+9.29%

08-14	FAB Revises Adnoc Logistics & Services Price Target After 'Strong' Q2 Performance	MT
08-14	ADNOC Logistics & Services plc, Q2 2026 Earnings Call, Aug 11, 2026

Stock exchange

Abu Dhabi Securities Exchange ADNOCLS 6.470 AED +0.78% 43.5M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNOCLS	6.470AED	+0.78%	43.5M AED

Quotes 5-day view: ADNOC Logistics & Services plc

Delayed Quote Abu Dhabi Securities Exchange

ADNOC Logistics & Services plc(ADNOCLS) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	AED 6.100	AED 6.320	AED 6.370	AED 6.420	AED 6.470
Volume	5,282,230	28,829,409	18,277,815	16,543,926	6,722,741
Change	-0.97%	+3.61%	+0.79%	+0.78%	+0.78%
Opening	AED 6.160	AED 6.250	AED 6.320	AED 6.380	AED 6.420
High	AED 6.190	AED 6.340	AED 6.400	AED 6.480	AED 6.470
Low	AED 6.100	AED 6.220	AED 6.300	AED 6.350	AED 6.360

Performance

1 day	+0.78%
1 week	+5.03%
Current month	+4.35%
1 month	+3.35%
3 months	+10.60%
6 months	+14.11%
Current year	+9.29%
1 year	+22.08%
3 years	+70.26%

Volumes

markets

Daily volume

6,722,741

Estimated daily volume

6,722,741

Avg. Volume 20 sessions

10,155,694

Daily volume ratio

0.66

Avg. Volume 20 sessions AED

65,707,340.18

Avg. Volume 20 sessions USD

17,890,268.93

Record volume 1

203,050,300

Record volume 2

157,001,200

Record volume 3

58,627,480

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

13,027,804,819

Market Cap (USD)

13,027,804,819

Net sales (USD)

5,016,000,000

Number of employees

7,022

Sales / Employee (USD)

714,326

Free-Float

21.91 %

Free-Float capitalization (AED)

777,307,559

Free-Float capitalization (USD)

2,855,050,664

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

6.274

Moving average 20 days

6.216

Moving average 50 days

6.055

Moving average 100 days

5.782

Price spread / (MMA5)

-3.03%

Price spread / (MMA20)

-3.93%

Price spread / (MMA50)

-6.41%

Price spread / (MMA100)

-10.63%

RSI 9 days

68.74

RSI 14 days

64.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNOC LOGISTICS & SERVICES PLC	+0.78%	+5.03%	+22.08%	+70.26%	13.03B
AP MOLLER MAERSK	+8.75%	+20.98%	+46.86%	+54.88%	45.02B
COSCO SHIPPING HOLDINGS CO., LTD.	+1.71%	+0.45%	+7.12%	+101.17%	33.58B
HAPAG-LLOYD AG	+3.44%	+5.84%	+10.70%	-30.28%	26.94B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	-0.47%	-5.17%	+179.51%	+174.56%	20.41B
NIPPON YUSEN KABUSHIKI KAISHA	+3.04%	+4.66%	+21.26%	+66.71%	16.23B
HMM CO.,LTD	+0.95%	-2.52%	-3.85%	+24.27%	14.18B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+0.44%	+3.35%	+51.94%	+143.03%	14.09B
MITSUI O.S.K. LINES, LTD.	+3.06%	+4.61%	+31.12%	+59.46%	13.97B
ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+1.09%	-0.34%	+2.28%	+14.19%	12.46B
Average	+2.28%	+3.18%	+36.90%	+67.82%	20.99B
Weighted average by Cap.	+3.19%	+4.16%	+38.47%	+66.60%

See all sector performances

Historical Quotes: ADNOC Logistics & Services plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9dc65b3835f093c41.EKyQiRMdZZQPXhMKbf-vQGsq4Fn9PwHcSYrLj4VDGgw.Qc7-6HRIHKxsLlFYOc3fDQcakTqubkidCvr9yvYZI1tVwt3FR1BXzUIIXg

Date	Price	Volume	Total
14:57:35	6.470	1,000	6,722,741
14:55:00	6.470	17,388	6,721,741
14:55:00	6.470	4	6,704,353
14:55:00	6.470	66	6,704,349
14:55:00	6.470	21	6,704,283
14:55:00	6.470	13,895	6,704,262
14:55:00	6.470	3,959	6,690,367
14:55:00	6.470	1,041	6,686,408
14:55:00	6.470	222	6,685,367
14:55:00	6.470	3,737	6,685,145