|
Market Closed -
NYSE
00:00:02 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.310 USD | -1.88% |
|
-6.76% | -9.42% |
| 07-31 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
| 07-30 | Tranche Update on ADT Inc.'s Equity Buyback Plan announced on March 2, 2026. | CI |
Chart: Technical Analysis
Stock exchange
NYSE
ADT 7.310 $
-1.88%
68.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ADT | 7.310USD | -1.88% | 68.43M $ | |
CBOE
| ADT | 7.310USD | -1.88% | 2.74M $ | |
|
Tradegate
| 541 | 6.350EUR | -2.31% | 120.65 € | |
|
Deutsche Boerse AG
| 541 | 6.350EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| 541 | 6.350EUR | -1.55% | 0 € | |
|
Boerse Muenchen
| 541 | 6.400EUR | -1.54% | 0 € | |
|
Xetra
| 541 | 6.400EUR | -2.29% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 7.88 | 8.11 | 8.84 |
| Spread/Res. | -7.23% | -9.86% | -17.31% |
| Spread/Supp. | +0.69% | +16.03% | +14.40% |
| Support | 7.26 | 6.3 | 6.39 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADT Stock
- Charts ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
