|
Market Closed -
NYSE
00:00:03 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.380 USD | +0.14% |
|
-1.47% | -8.55% |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
| 07-31 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.14% | -1.47% | +8.21% | +5.88% | -8.55% | -16.23% | +14.42% | -11.19% | - | 5.33B | |
| +0.36% | -1.50% | +5.01% | +24.44% | +1.94% | -5.77% | +46.98% | +16.69% | +124.87% | 13.8B | |
| +1.20% | -1.12% | -40.47% | -29.52% | -42.28% | -40.38% | +23.90% | -31.96% | - | 3.08B | |
| +0.70% | -1.70% | +2.67% | +8.87% | -10.40% | -22.03% | +39.20% | -14.83% | -22.96% | 2.97B | |
| +2.26% | -1.16% | +6.52% | +8.63% | +6.52% | -0.78% | +42.75% | -5.54% | -23.58% | 1.87B | |
| +0.91% | +3.26% | +2.30% | -0.89% | +2.78% | -1.33% | +3.26% | +14.43% | +19.87% | 1.55B | |
| +0.46% | -8.58% | +4.55% | -0.46% | -6.36% | -25.31% | +34.77% | +122.79% | - | 1.41B | |
| +0.85% | -0.60% | +6.81% | +1.82% | -8.66% | +20.16% | +61.74% | +115.62% | +943.56% | 1.36B | |
| -0.12% | +2.93% | +10.04% | -11.44% | -3.63% | -5.17% | -29.13% | -23.94% | - | 1.32B | |
| 0.00% | -1.65% | -2.19% | -3.37% | -1.65% | +19.73% | +137.09% | +160.36% | - | 1.12B | |
| +0.67% | -4.68% | -7.97% | -15.34% | +18.32% | +37.10% | +69.86% | +97.86% | +102.99% | 1.01B | |
| -1.11% | -7.93% | +1.33% | -14.42% | -25.42% | -36.20% | -17.97% | -33.91% | - | 967M | |
| +7.90% | -0.35% | +3.76% | +0.79% | +21.10% | +16.49% | -39.73% | -49.24% | - | 892M | |
| -0.53% | -2.19% | +23.29% | +42.63% | +217.10% | +254.80% | +162.10% | +177.46% | - | 853M | |
| 0.00% | 0.00% | +2.82% | +7.35% | +32.73% | +5.80% | +23.73% | +52.08% | +81.59% | 610M | |
| -2.02% | -9.99% | +21.42% | -13.02% | +6.02% | +33.72% | +65.53% | +82.99% | -31.45% | 520M | |
| +1.54% | -4.61% | +23.66% | -54.88% | -47.71% | +10.04% | +48.30% | -11.50% | - | 459M | |
| -0.88% | -2.28% | +11.26% | -14.37% | -23.99% | -35.89% | -24.50% | +20.29% | - | 405M | |
| +3.75% | +3.02% | +17.82% | -12.28% | -32.57% | -17.35% | -17.50% | -38.98% | -66.39% | 370M | |
| -0.87% | -0.75% | +14.31% | -24.09% | -18.85% | -21.00% | -27.39% | -45.97% | - | 306M | |
| Average | +0.76% | -2.76% | +5.76% | -4.68% | +3.82% | +8.52% | +30.87% | +29.68% | +125.39% | 2.01B | |
| Weighted average by Cap. | +0.63% | -2.08% | +2.34% | +6.57% | -0.47% | -2.97% | +36.07% | +18.44% | +126.29% |
- Stock Market
- Stocks
- ADT Stock
- Sector ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
