|
Market Closed -
NYSE
00:00:02 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.490 USD | +0.27% |
|
-1.96% | -7.19% |
| 02:57pm | BTIG Initiates ADT at Neutral | MT |
| 07-31 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.27% | -1.96% | +6.09% | +9.66% | -7.19% | -13.71% | +16.49% | -14.01% | - | 5.41B | |
| -1.00% | -2.46% | +18.14% | +31.14% | +3.49% | -1.43% | +52.90% | +17.73% | +128.13% | 14.01B | |
| +0.20% | -21.40% | -44.56% | -27.69% | -41.63% | -34.67% | +28.93% | -32.96% | - | 3.11B | |
| -0.92% | -1.99% | +5.36% | +11.74% | -8.39% | -23.38% | +42.00% | -9.72% | -19.95% | 3.05B | |
| -0.51% | +1.44% | +7.77% | +3.46% | +7.77% | +2.64% | +40.76% | -4.90% | -25.29% | 1.86B | |
| -0.14% | -5.91% | +9.56% | +16.31% | +2.43% | -12.99% | +35.83% | +147.92% | - | 1.54B | |
| 0.00% | -0.46% | -0.46% | -4.02% | -0.46% | -6.11% | 0.00% | +14.97% | +14.48% | 1.49B | |
| +0.16% | -7.35% | +4.50% | +5.80% | -8.11% | +25.68% | -0.21% | +122.92% | +939.89% | 1.37B | |
| -1.44% | +1.36% | +0.24% | -16.33% | -6.37% | -6.46% | -30.13% | -25.25% | - | 1.28B | |
| -0.07% | -0.81% | +8.42% | +3.23% | +0.82% | +19.54% | +143.05% | +167.88% | - | 1.12B | |
| -0.56% | +0.83% | -4.83% | -6.63% | +24.13% | +31.08% | +84.68% | +118.10% | +117.83% | 1.06B | |
| +0.69% | -5.38% | +0.35% | +1.75% | -18.99% | -25.16% | -16.91% | -34.83% | - | 1.05B | |
| -2.69% | -4.14% | +5.30% | -3.69% | +21.53% | +12.70% | -37.23% | -46.67% | - | 882M | |
| +0.17% | +10.87% | +2.35% | +85.82% | +224.20% | +277.84% | +179.85% | +185.34% | - | 869M | |
| +4.11% | +4.11% | +7.04% | +18.75% | +38.18% | +10.14% | +24.59% | +58.33% | +89.05% | 606M | |
| -1.22% | -1.07% | +14.96% | -8.83% | +17.79% | +52.78% | +74.22% | +92.97% | -23.65% | 576M | |
| +1.71% | +6.65% | -33.78% | -52.23% | -45.18% | +21.83% | +53.55% | -6.67% | - | 484M | |
| +4.17% | +3.92% | +9.64% | -14.78% | -22.22% | -33.40% | -21.94% | +18.29% | - | 413M | |
| -0.23% | +3.61% | +7.23% | -16.50% | -34.55% | -16.34% | -20.96% | -44.16% | -67.42% | 358M | |
| +0.99% | +1.23% | +5.07% | -23.55% | -18.24% | -17.00% | -26.58% | -48.47% | - | 307M | |
| Average | +0.31% | -1.93% | +1.42% | +0.67% | +6.45% | +13.18% | +31.14% | +33.84% | +128.12% | 2.04B | |
| Weighted average by Cap. | -0.18% | -3.33% | +5.28% | +11.81% | +1.42% | +0.80% | +38.08% | +21.48% | +128.64% |
- Stock Market
- Stocks
- ADT Stock
- Sector ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
