|
Market Closed -
NYSE
00:00:03 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.610 USD | +2.48% |
|
+3.93% | -18.09% |
| 09-14 | ADT Inc. Brings ADT Blu To Walmart.com, Expanding Availability Through One Of The Nation?s Largest Online Retailers | CI |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.48% | +3.93% | -6.24% | -2.51% | -18.09% | -22.33% | +5.25% | -21.03% | - | 4.71B | |
| -0.23% | -2.43% | +2.62% | -3.51% | +49.38% | +70.58% | +114.00% | +110.67% | +281.41% | 455B | |
| -3.02% | -5.03% | +2.47% | +12.90% | +56.09% | +38.70% | +330.91% | +752.41% | +3,951.91% | 266B | |
| +0.46% | -10.15% | -18.39% | -17.11% | -15.73% | -17.63% | +192.45% | +339.78% | - | 154B | |
| +1.45% | -9.08% | -20.63% | -33.66% | +20.49% | +94.97% | +905.18% | +2,830.79% | +7,135.56% | 127B | |
| -0.75% | -12.83% | +6.58% | +28.62% | +168.05% | +515.34% | +2,285.30% | +1,060.29% | +2,325.71% | 90.17B | |
| +0.60% | -1.59% | -3.68% | +7.40% | +17.14% | -1.59% | +55.83% | +86.08% | +514.58% | 73.86B | |
| -1.14% | -9.75% | +14.55% | -10.11% | +71.21% | +142.99% | +853.33% | +669.56% | +1,821.31% | 57.43B | |
| -3.11% | -9.08% | -8.66% | -17.33% | +56.68% | +94.65% | +158.28% | +71.45% | +96.71% | 56.35B | |
| +3.62% | -1.00% | -2.21% | +13.46% | +36.26% | +9.97% | +158.35% | +78.59% | +476.09% | 51.45B | |
| +1.14% | +3.57% | +1.11% | +1.30% | +12.67% | +0.78% | -2.30% | -39.88% | +100.60% | 45.51B | |
| +0.11% | -1.00% | +9.94% | +14.72% | +12.09% | -9.70% | +435.57% | +98.21% | +1,153.77% | 37.5B | |
| -4.23% | -0.49% | +8.22% | -15.18% | +72.15% | +97.10% | +274.31% | +698.43% | +4,190.22% | 37.26B | |
| +0.61% | +1.32% | -3.73% | -15.76% | +4.83% | +21.93% | +77.20% | -10.18% | +96.65% | 30.94B | |
| -1.48% | -8.37% | -12.90% | -30.02% | -25.95% | -47.79% | -13.14% | -19.69% | +87.55% | 18.95B | |
| +0.28% | -9.17% | -23.62% | -28.82% | +101.50% | +124.97% | +251.66% | +238.75% | +227.67% | 18.14B | |
| +0.56% | -7.74% | -16.73% | -30.49% | +58.50% | +51.80% | +89.32% | +213.20% | +154.16% | 14.48B | |
| +2.09% | -1.31% | -0.12% | +12.33% | -3.80% | -11.81% | +48.02% | +18.81% | +130.19% | 12.76B | |
| -1.13% | -14.25% | +6.53% | +0.88% | +131.65% | +227.88% | +423.19% | +173.74% | +467.03% | 10.3B | |
| -0.32% | +0.96% | -4.14% | -2.90% | -15.79% | -8.83% | +74.72% | +110.76% | +290.67% | 10.22B | |
| Average | +0.04% | -3.59% | -3.45% | -5.79% | +39.47% | +68.60% | +335.87% | +373.04% | +1,305.65% | 78.6B | |
| Weighted average by Cap. | -0.12% | -3.56% | -2.14% | -2.97% | +44.68% | +76.47% | +382.28% | +539.73% | +1,904.96% |
- Stock Market
- Stocks
- ADT Stock
- Sector ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
