Quotes Advanced Process Systems Corporation
Stocks
A265520
KR7265520007
Semiconductor Equipment & Testing
|
End-of-day quote
Korea S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 18,580.00 KRW | 0.00% |
|
-2.11% | -4.08% |
Stock exchange
Korea S.E.
A265520 18,580.00 ₩
0.00%
637M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A265520 | 18,580.00KRW | 0.00% | 637M ₩ |
Quotes 5-day view: Advanced Process Systems Corporation
End-of-day quote Korea S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩18,580.00 | ₩18,040.00 | ₩18,080.00 | ₩18,580.00 | ₩18,580.00 |
| Volume | 28,776 | 35,829 | 41,440 | 31,779 | 34,285 |
| Change | -2.11% | -2.91% | +0.22% | +2.77% | 0.00% |
| Opening | ₩18,740.00 | ₩18,530.00 | ₩18,070.00 | ₩18,190.00 | ₩18,560.00 |
| High | ₩18,780.00 | ₩18,530.00 | ₩18,620.00 | ₩18,600.00 | ₩18,830.00 |
| Low | ₩18,440.00 | ₩18,010.00 | ₩17,880.00 | ₩18,000.00 | ₩18,370.00 |
Performance
| 1 week | -2.11% | ||
| Current month | -3.63% | ||
| 1 month | -9.37% | ||
| 3 months | -24.93% | ||
| 6 months | -17.24% | ||
| Current year | -4.08% | ||
| 1 year | -0.69% | ||
| 3 years | +1.92% | ||
| 5 years | -33.64% |
Volumes
marketsDaily volume
34,285
Avg. Volume 20 sessions
33,352
Avg. Volume 20 sessions KRW
619,680,160
Avg. Volume 20 sessions USD
446,789.4
Record volume 1
7,803,253
Record volume 2
6,657,902
Record volume 3
3,661,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
274,046,342,201
Market Cap (USD)
198,456,316
Net sales (KRW)
460
Net sales (USD)
0
Number of employees
539
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.44%
Free-Float capitalization (KRW)
185,782,943,886
Free-Float capitalization (USD)
134,538,554
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
18,372
Moving average 20 days
18,867.5
Moving average 50 days
19,208.2
Moving average 100 days
21,784.1
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+17.24%
RSI 9 days
45.49
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.11% | -0.69% | +1.92% | 198M | |
| +1.96% | -6.08% | +125.94% | +205.65% | 331B | |
| +0.39% | +4.21% | +70.91% | +260.60% | 72.01B | |
| -0.39% | +5.10% | +130.34% | +261.94% | 49.89B | |
| +1.42% | -3.35% | +60.48% | +107.69% | 44.47B | |
| +3.62% | +0.85% | +10.10% | +99.01% | 35.22B | |
| +2.13% | +9.99% | +245.62% | +356.95% | 29.95B | |
| +1.01% | -2.00% | +38.29% | -21.01% | 25.15B | |
| -1.30% | +1.66% | +86.62% | +155.15% | 20.31B | |
| -0.55% | +8.71% | +194.44% | +324.22% | 19.57B | |
| Average | +0.84% | +1.91% | +96.20% | +175.21% | 62.8B | |
| Weighted average by Cap. | +1.44% | -2.82% | +111.87% | +203.64% |
Historical Quotes: Advanced Process Systems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,880 |  | 18,830 |
| 1 month | 17,880 | | 20,450 |
| Current year | 15,600 | | 31,100 |
| 1 year | 15,600 | | 31,100 |
| 3 years | 14,270 | | 36,300 |
| 5 years | 14,270 | | 36,300 |
| 10 years | 14,270 | | 59,100 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | +22.91% | ||
| 2024 | -29.33% | ||
| 2023 | +21.53% | ||
| 2022 | -27.18% | ||
| 2021 | +1.41% | ||
| 2020 | -26.04% | ||
| 2019 | +54.84% | ||
| 2018 | -38.18% | ||
| 2017 | -15.83% |
- Stock Market
- Stocks
- A265520 Stock
- Quotes Advanced Process Systems Corporation
Select your edition
All financial news and data tailored to specific country editions
