|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | +8.00% |
|
+12.50% | -18.18% |
| 05-29 | Adventa Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-09 | Adventa Seeks Renewal of Transactions Authority; Shares Gain 3% | MT |
Quotes 5-day view: Adventa
Delayed Quote BURSA MALAYSIA
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1350 |
| Volume | 587,800 | 160,000 | 10,100 | 16,100 | 560,300 |
| Change | +4.17% | -4.00% | +4.17% | 0.00% | +8.00% |
| Opening | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 |
| High | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1350 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | +8.00% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +8.00% | ||
| 3 months | -10.00% | ||
| 6 months | -12.90% | ||
| Current year | -18.18% | ||
| 1 year | -25.00% | ||
| 3 years | -71.88% | ||
| 5 years | -91.72% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
560,300
Estimated daily volume
560,300
Record volume 1
117,104,000
Record volume 2
92,412,100
Record volume 3
76,870,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,209,516
Market Cap (USD)
9,337,842
Net sales ()
53,376,061
Net sales (USD)
13,044,322
Free-Float
45.12 %
Free-Float capitalization (MYR)
17,239,741
Free-Float capitalization (USD)
4,213,138
Indicators
Moving average 5 days
0.1238
Moving average 20 days
0.1238
Moving average 50 days
0.1238
Moving average 100 days
0.1238
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
0.12
RSI 14 days
0.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.00% | +12.50% | -25.00% | -71.88% | 9.34M | |
| +2.61% | +1.97% | -27.06% | -46.31% | 14.93B | |
| +3.02% | +3.27% | +35.98% | +136.79% | 4.76B | |
| -2.69% | -6.92% | +269.71% | +185.05% | 3.3B | |
| -2.00% | -4.46% | -27.63% | -30.69% | 2.58B | |
| -1.74% | -0.44% | -50.22% | -60.12% | 1.98B | |
| -0.24% | -13.34% | -29.77% | -30.04% | 1.88B | |
| +4.76% | +0.76% | +10.92% | -23.70% | 1.23B | |
| -1.91% | +9.42% | +4.72% | -12.23% | 1.08B | |
| +1.11% | +5.85% | -5.76% | +15.03% | 974M | |
| Average | +1.09% | +42.38% | +15.59% | +6.19% | 3.27B | |
| Weighted average by Cap. | +1.23% | +195.88% | +13.53% | +8.77% |
Historical Quotes: Adventa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0de6363f90eea.jtlNKqUmuBMn9Ryb0oc0qfa3jZZGWeH19JoFZIEKNtE.5bUmZ5xn3XJpo0vtivVg_ofQ5u4CC6qTm-5aNehTWobEqB5yiGGKdGuZaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:20 | 0.1350 | 700 | 560,300 |
| 12:53:20 | 0.1350 | 100,000 | 559,600 |
| 12:53:20 | 0.1350 | 48,300 | 459,600 |
| 12:42:24 | 0.1350 | 3,100 | 411,300 |
| 12:42:24 | 0.1300 | 11,000 | 408,200 |
| 12:42:24 | 0.1300 | 10,000 | 397,200 |
| 12:42:24 | 0.1300 | 1,000 | 387,200 |
| 12:42:24 | 0.1300 | 24,900 | 386,200 |
| 12:42:24 | 0.1300 | 10,000 | 361,300 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.12 | | 0.5 |
| 5 years | 0.12 | | 1.83 |
| 10 years | 0.12 | | 5.18 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -47.62% | ||
| 2024 | -12.50% | ||
| 2023 | -45.04% | ||
| 2022 | -37.02% | ||
| 2021 | -32.03% | ||
| 2020 | +155.00% | ||
| 2019 | +37.93% | ||
| 2018 | -27.50% | ||
| 2017 | -11.76% | ||
| 2016 | -29.17% | ||
| 2015 | +12.94% | ||
| 2014 | -21.30% | ||
| 2013 | -43.75% | ||
| 2012 | +20.75% | ||
| 2011 | -31.76% | ||
| 2010 | -26.50% | ||
| 2009 | +362.77% | ||
| 2008 | -53.72% | ||
| 2007 | +57.45% | ||
| 2006 | -6.00% | ||
| 2005 | -12.50% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- 7191 Stock
- Quotes Adventa
Select your edition
All financial news and data tailored to specific country editions
