|
Market Closed -
NSE India S.E.
16:23:44 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,365.40 INR | -0.31% |
|
-3.53% | +90.27% |
| 08-18 | Aegis Logistics Reportedly in Talks to Acquire Tristar for $1.5 Billion | CI |
| 08-14 | Aegis Logistics Limited, Q1 2027 Earnings Call, Aug 14, 2026 |
Stock exchange
NSE India S.E.
AEGISLOG 1,365.40 ₹
-0.31%
397M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEGISLOG | 1,365.40INR | -0.31% | 397M ₹ | ||
Bombay S.E.
| AEGISLOG | 1,367.10INR | -0.17% | 39.34M ₹ |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,486.00 | ₹1,424.50 | ₹1,404.50 | ₹1,369.70 | ₹1,365.40 |
| Volume | 1,793,245 | 2,196,787 | 447,832 | 547,668 | 290,729 |
| Change | +4.99% | -4.14% | -1.40% | -2.48% | -0.31% |
| Opening | ₹1,422.00 | ₹1,474.00 | ₹1,416.00 | ₹1,405.80 | ₹1,375.60 |
| High | ₹1,500.20 | ₹1,528.70 | ₹1,423.80 | ₹1,405.80 | ₹1,404.90 |
| Low | ₹1,416.40 | ₹1,382.10 | ₹1,388.10 | ₹1,348.40 | ₹1,355.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.53% | ||
| Current month | +7.97% | ||
| 1 month | +3.31% | ||
| 3 months | +19.70% | ||
| 6 months | +123.20% | ||
| Current year | +90.27% | ||
| 1 year | +76.43% | ||
| 3 years | +320.71% | ||
| 5 years | +459.48% | ||
| 10 years | +725.51% |
Volumes
marketsDaily volume
290,729
Estimated daily volume
290,729
Avg. Volume 20 sessions
1,092,048
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
1,491,082,339.2
Avg. Volume 20 sessions USD
15,560,935.29
Record volume 1
40,729,360
Record volume 2
31,095,460
Record volume 3
27,790,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
479,255,399,966
Market Cap (USD)
5,000,343,264
Net sales (INR)
83,332,100,000
Net sales (USD)
869,451,038
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
760,675
Free-Float
32.17%
Free-Float capitalization (INR)
154,169,480,879
Free-Float capitalization (USD)
1,608,537,588
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,420.02
Moving average 20 days
1,325.88
Moving average 50 days
1,327.68
Moving average 100 days
1,131.14
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-17.16%
RSI 9 days
56.66
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -3.53% | +76.43% | +320.71% | 5B | |
| -2.80% | +0.07% | +13.01% | +63.60% | 55.46B | |
| -1.00% | -4.21% | +22.28% | +111.56% | 5.07B | |
| -0.03% | -2.08% | +6.03% | +19.67% | 4.48B | |
| -1.91% | -2.65% | - | - | 864M | |
| 0.00% | -4.04% | -1.93% | +34.34% | 130M | |
| +1.35% | -6.25% | +26.20% | +24.41% | 97.63M | |
| -3.14% | +1.89% | -28.83% | -26.53% | 84.51M | |
| Average | -0.98% | -1.11% | +16.17% | +78.25% | 8.9B | |
| Weighted average by Cap. | -2.30% | +1.69% | +17.68% | +82.32% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51406f1276e76c0a220aa9a20aa6.O-TlRwNnsCHJksZLb56peO0PGQ-pF1siGEaaCWfSAGk.bauDNnQihwyOpP8EDNyRGtlcYWbeYBgTSxHbbV7_aB1W1bE2MDPeb4L69g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:05 | 1,365.40 | 11 | 290,729 |
| 14:26:45 | 1,365.40 | 3 | 290,718 |
| 14:20:07 | 1,365.40 | 10 | 290,715 |
| 14:00:00 | 1,366.00 | 15 | 290,705 |
| 13:59:54 | 1,362.20 | 22 | 290,690 |
| 13:59:49 | 1,362.20 | 46 | 290,668 |
| 13:59:43 | 1,366.00 | 345 | 290,622 |
| 13:59:38 | 1,364.00 | 430 | 290,277 |
| 13:59:32 | 1,369.00 | 246 | 289,847 |
Price Extremes
| 1 week | 1,348.4 |  | 1,528.7 |
| 1 month | 1,180 | | 1,528.7 |
| Current year | 576.1 | | 1,528.7 |
| 1 year | 576.1 | | 1,528.7 |
| 3 years | 280 | | 1,528.7 |
| 5 years | 167.25 | | 1,528.7 |
| 10 years | 107.25 | | 1,528.7 |
Monthly variations
Annual variations
| 2026 | +90.27% | ||
| 2025 | -12.49% | ||
| 2024 | +133.02% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Stocks
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
