|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 CNY | +4.68% |
|
+5.70% | -45.80% |
| 04-24 | Aerosun Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-24 | Aerosun Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aerosun Corporation
End-of-day quote Shanghai S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.21 | CN¥15.73 | CN¥15.98 | CN¥15.60 | CN¥16.33 |
| Volume | 9,783,554 | 8,722,229 | 8,168,388 | 6,685,580 | 11,056,822 |
| Change | -1.55% | +3.42% | +1.59% | -2.38% | +4.68% |
| Opening | CN¥15.45 | CN¥15.16 | CN¥15.73 | CN¥15.72 | CN¥15.59 |
| High | CN¥15.45 | CN¥15.93 | CN¥16.16 | CN¥16.25 | CN¥17.00 |
| Low | CN¥14.90 | CN¥15.16 | CN¥15.69 | CN¥15.56 | CN¥15.55 |
Performance
| 1 day | +4.68% | ||
| 1 week | +5.70% | ||
| Current month | +3.81% | ||
| 1 month | -11.54% | ||
| 3 months | -23.26% | ||
| 6 months | -45.80% | ||
| Current year | -45.80% | ||
| 1 year | -19.28% | ||
| 3 years | +2.06% | ||
| 5 years | +88.13% | ||
| 10 years | -11.35% |
Volumes
marketsDaily volume
11,056,822
Avg. Volume 20 sessions
8,256,840
Avg. Volume 20 sessions CNY
134,834,197.2
Avg. Volume 20 sessions USD
19,915,819.93
Record volume 1
127,175,200
Record volume 2
112,335,200
Record volume 3
102,992,700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
6,986,369,185
Market Cap (USD)
1,029,268,999
Net sales (CNY)
2,150,508,043
Net sales (USD)
316,824,262
Number of employees
1,827
Sales / Employee (CNY)
1,177,071
Sales / Employee (USD)
173,412
Free-Float
48.26 %
Free-Float capitalization (CNY)
3,371,684,216
Free-Float capitalization (USD)
496,734,419
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
15.77
Moving average 20 days
16.77
Moving average 50 days
19.9
Moving average 100 days
22.25
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+36.25%
RSI 9 days
45.16
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | +5.70% | -19.28% | +2.06% | 1.03B | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +91.14% | +44.59% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +45.23% | +47.39% | 30B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +4.29% | +5.82% | +47.38% | -6.99% | 29.67B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +43.43% | +52.38% | 25.23B | |
| Average | +1.02% | +1.16% | +26.34% | +40.01% | 36.65B | |
| Weighted average by Cap. | +0.55% | -0.15% | +34.62% | +72.07% |
Historical Quotes: Aerosun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.9 |  | 17 |
| 1 month | 14.9 | | 18.59 |
| Current year | 14.9 | | 39.97 |
| 1 year | 14.9 | | 39.97 |
| 3 years | 8.76 | | 39.97 |
| 5 years | 8.35 | | 39.97 |
| 10 years | 5.73 | | 39.97 |
Monthly variations
Annual variations
| 2026 | -45.80% | ||
| 2025 | +66.10% | ||
| 2024 | +32.60% | ||
| 2023 | +24.59% | ||
| 2022 | -21.79% | ||
| 2021 | +35.52% | ||
| 2020 | +32.65% | ||
| 2019 | +28.67% | ||
| 2018 | -50.29% | ||
| 2017 | -33.06% | ||
| 2016 | -30.91% | ||
| 2015 | +87.90% | ||
| 2014 | +49.95% | ||
| 2013 | +16.83% | ||
| 2012 | +1.26% | ||
| 2011 | -34.95% | ||
| 2010 | +31.03% | ||
| 2009 | +135.73% | ||
| 2008 | -72.97% | ||
| 2007 | +45.47% | ||
| 2006 | +111.80% | ||
| 2005 | +15.48% | ||
| 2004 | -19.86% | ||
| 2003 | -36.56% | ||
| 2002 | -35.37% | ||
| 2001 | -16.49% |
- Stock Market
- Stocks
- 600501 Stock
- Quotes Aerosun Corporation
Select your edition
All financial news and data tailored to specific country editions
