Quotes Afriprise Investment PLC
Stocks
AFRIPRISE
TZ1996103010
Investment Management & Fund Operators
|
End-of-day quote
Tanzania S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 775.00 TZS | -1.90% |
|
+13.97% | +56.57% |
Stock exchange
Tanzania S.E.
AFRIPRISE 775.00 TZS
-1.90%
49.48M
TZS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRIPRISE | 775.00TZS | -1.90% | 49.48M TZS |
Quotes 5-day view: Afriprise Investment PLC
End-of-day quote Tanzania S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | TZS 740.00 | TZS 740.00 | TZS 780.00 | TZS 790.00 | TZS 775.00 |
| Volume | 119,813 | 113,786 | 94,064 | 120,196 | 63,851 |
| Change | +8.82% | 0.00% | +5.41% | +1.28% | -1.90% |
| Opening | TZS 740.00 | TZS 740.00 | TZS 780.00 | TZS 790.00 | TZS 775.00 |
| High | TZS 780.00 | TZS 770.00 | TZS 850.00 | TZS 820.00 | TZS 800.00 |
| Low | TZS 690.00 | TZS 690.00 | TZS 740.00 | TZS 775.00 | TZS 760.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | +13.97% | ||
| Current month | +24.00% | ||
| 1 month | +25.00% | ||
| 3 months | +15.67% | ||
| 6 months | -3.73% | ||
| Current year | +56.57% | ||
| 1 year | +64.89% | ||
| 3 years | +416.67% | ||
| 5 years | +121.43% |
Volumes
marketsDaily volume
63,851
Avg. Volume 20 sessions
170,799
Avg. Volume 20 sessions TZS
132,369,225
Avg. Volume 20 sessions USD
50,167.94
Record volume 1
5,000,410
Record volume 2
4,061,200
Record volume 3
3,224,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TZS)
113,084,357,782
Market Cap (USD)
42,957,021
Net sales ()
5,118,532,000
Net sales (USD)
1,944,362
Free-Float
29.4%
Free-Float capitalization (TZS)
33,291,680,508
Free-Float capitalization (USD)
12,646,412
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
765
Moving average 20 days
655.25
Moving average 50 days
642.1
Moving average 100 days
660.6
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-14.76%
RSI 9 days
82.43
RSI 14 days
79.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +13.97% | +64.89% | +416.67% | 42.96M | |
| -1.73% | -6.54% | -34.18% | +5.42% | 93.76B | |
| -1.62% | -2.60% | -30.67% | +53.86% | 85.85B | |
| -1.13% | -4.16% | -28.60% | +14.87% | 27.32B | |
| +1.88% | +0.60% | +40.87% | +74.95% | 20.74B | |
| +4.58% | +19.28% | - | - | 20.91B | |
| -0.49% | -1.57% | +38.04% | +30.10% | 16.54B | |
| -1.25% | -1.87% | -38.41% | +29.50% | 14.05B | |
| -0.10% | -2.65% | -6.36% | -0.47% | 13.74B | |
| -1.22% | -5.41% | - | - | 11.41B | |
| Average | -0.30% | +0.21% | +0.70% | +78.11% | 30.44B | |
| Weighted average by Cap. | -0.78% | -2.24% | -21.20% | +29.47% |
Historical Quotes: Afriprise Investment PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 690 |  | 850 |
| 1 month | 595 | | 850 |
| Current year | 470 | | 1,015 |
| 1 year | 400 | | 1,015 |
| 3 years | 160 | | 1,015 |
| 5 years | 140 | | 1,015 |
| 10 years | 140 | | 1,015 |
Monthly variations
Annual variations
| 2026 | +56.57% | ||
| 2025 | +130.23% | ||
| 2024 | +13.16% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Stocks
- AFRIPRISE Stock
- Quotes Afriprise Investment PLC
Select your edition
All financial news and data tailored to specific country editions
