|
End-of-day quote
New Zealand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 4.380 NZD | +0.69% |
|
+1.39% | +29.59% |
| 07-31 | AFT Pharmaceuticals Limited - Shareholder/Analyst Call | |
| 07-31 | New Zealand Shares Fall; AFT Pharmaceuticals Chair to Retire | MT |
Stock exchange
New Zealand S.E.
AFT 4.380 $
+0.69%
160K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFT | 4.380NZD | +0.69% | 160K $ | ||
Australian S.E.
| AFP | 3.650AUD | -2.93% | 1.15K $ |
Quotes 5-day view: AFT Pharmaceuticals Limited
End-of-day quote New Zealand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$4.500 | NZ$4.440 | NZ$4.410 | NZ$4.350 | NZ$4.380 |
| Volume | 16,040 | 26,596 | 27,717 | 12,353 | 36,563 |
| Change | +4.17% | -1.33% | -0.68% | -1.36% | +0.69% |
| Opening | NZ$4.400 | NZ$4.470 | NZ$4.410 | NZ$4.410 | NZ$4.370 |
| High | NZ$4.540 | NZ$4.490 | NZ$4.450 | NZ$4.440 | NZ$4.410 |
| Low | NZ$4.400 | NZ$4.410 | NZ$4.400 | NZ$4.330 | NZ$4.360 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.39% | ||
| Current month | -1.35% | ||
| 1 month | -7.79% | ||
| 3 months | +10.33% | ||
| 6 months | +25.14% | ||
| Current year | +29.59% | ||
| 1 year | +68.46% | ||
| 3 years | +25.14% | ||
| 5 years | +4.78% | ||
| 10 years | +46.00% |
Volumes
marketsDaily volume
36,563
Avg. Volume 20 sessions
28,821
Avg. Volume 20 sessions NZD
126,235.98
Avg. Volume 20 sessions USD
74,445.14
Record volume 1
1,844,453
Record volume 2
1,483,788
Record volume 3
1,456,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
459,351,009
Market Cap (USD)
270,254,168
Net sales (NZD)
254,705,000
Net sales (USD)
149,852,915
Number of employees
126
Sales / Employee (NZD)
2,021,468
Sales / Employee (USD)
1,189,309
Free-Float
22.37 %
Free-Float capitalization (NZD)
102,731,625
Free-Float capitalization (USD)
60,441,034
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.43
Moving average 50 days
4.23
Moving average 100 days
3.97
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-9.36%
RSI 9 days
47.42
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.39% | +68.46% | +25.14% | 270M | |
| -0.04% | -1.40% | +57.16% | +108.15% | 1,034B | |
| +1.17% | +4.76% | +56.42% | +73.50% | 671B | |
| -0.58% | +0.80% | +22.82% | +75.58% | 460B | |
| +2.09% | -2.06% | +32.28% | +37.41% | 353B | |
| 0.00% | +5.36% | +27.40% | +46.97% | 309B | |
| +1.42% | +0.26% | -0.52% | +13.51% | 255B | |
| +0.29% | +1.63% | +56.46% | +73.00% | 240B | |
| -0.03% | +2.13% | -17.30% | -53.65% | 207B | |
| +1.08% | +1.59% | +33.83% | +97.29% | 188B | |
| Average | +0.55% | +0.88% | +33.70% | +49.69% | 371.7B | |
| Weighted average by Cap. | +0.34% | +1.04% | +38.61% | +67.71% |
Historical Quotes: AFT Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.33 |  | 4.49 |
| 1 month | 4.23 | | 4.79 |
| Current year | 3.35 | | 4.85 |
| 1 year | 2.56 | | 4.85 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5 |
| 10 years | 1.7 | | 5.65 |
Monthly variations
Annual variations
| 2026 | +29.59% | ||
| 2025 | +16.55% | ||
| 2024 | -17.14% | ||
| 2023 | -4.11% | ||
| 2022 | -18.53% | ||
| 2021 | -18.69% | ||
| 2020 | +57.43% | ||
| 2019 | +62.79% | ||
| 2018 | -6.52% | ||
| 2017 | -16.36% | ||
| 2016 | -12.97% | ||
| 2015 | +1.94% |
- Stock Market
- Stocks
- AFT Stock
- Quotes AFT Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
