|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 4.360 THB | -4.39% |
|
-6.03% | -9.92% |
Stock exchange
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.680 | THB 4.660 | THB 4.620 | THB 4.560 | THB 4.360 |
| Volume | 137,600 | 138,200 | 237,600 | 809,700 | 5,203,200 |
| Change | +0.86% | -0.43% | -0.86% | -1.30% | -4.39% |
| Opening | THB 4.660 | THB 4.680 | THB 4.680 | THB 4.620 | THB 4.540 |
| High | THB 4.680 | THB 4.700 | THB 4.700 | THB 4.620 | THB 4.560 |
| Low | THB 4.660 | THB 4.660 | THB 4.620 | THB 4.520 | THB 4.300 |
Performance
| 1 day | -4.39% | ||
| 1 week | -6.03% | ||
| Current month | -6.03% | ||
| 1 month | -9.17% | ||
| 3 months | -0.46% | ||
| 6 months | -18.50% | ||
| Current year | -9.92% | ||
| 1 year | -29.68% | ||
| 3 years | -58.08% | ||
| 5 years | -55.74% |
Volumes
marketsDaily volume
5,203,200
Avg. Volume 20 sessions
625,427
Avg. Volume 20 sessions THB
2,726,861.72
Avg. Volume 20 sessions USD
82,607.55
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,707,285,886
Market Cap (USD)
112,277,352
Net sales (THB)
1,616,175,020
Net sales (USD)
48,946,819
Free-Float
21.26 %
Free-Float capitalization (THB)
788,051,450
Free-Float capitalization (USD)
23,866,606
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.67
Moving average 50 days
4.7
Moving average 100 days
4.68
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+7.34%
RSI 9 days
16.43
RSI 14 days
24.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -6.03% | -29.68% | -58.08% | 112M | |
| -2.68% | -3.26% | -14.05% | -6.96% | 193B | |
| +0.78% | +2.96% | -23.34% | -9.58% | 42.39B | |
| -2.01% | -3.73% | -2.05% | +10.32% | 40.42B | |
| -0.62% | +4.43% | +18.18% | +9.28% | 27.08B | |
| +4.36% | +4.36% | +19.10% | +10.13% | 25.63B | |
| -0.95% | -1.22% | +5.34% | -12.49% | 16.3B | |
| -3.13% | -4.43% | -25.67% | -13.80% | 11.46B | |
| -1.03% | -4.22% | +18.95% | +33.10% | 6.52B | |
| -3.25% | +6.73% | +17.24% | -43.87% | 5.63B | |
| Average | -1.49% | +1.15% | -1.60% | -8.19% | 36.86B | |
| Weighted average by Cap. | -1.64% | +0.16% | -7.58% | -3.31% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.3 |  | 4.7 |
| 1 month | 4.3 | | 4.8 |
| Current year | 4.3 | | 5.85 |
| 1 year | 4.26 | | 6.55 |
| 3 years | 4.26 | | 11.7 |
| 5 years | 4.26 | | 13 |
| 10 years | 4.26 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -9.92% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- AU-R Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
