|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 4.140 THB | 0.00% |
|
-1.43% | -14.46% |
Stock exchange
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.200 | THB 4.200 | THB 4.160 | THB 4.140 | THB 4.140 |
| Volume | 320,500 | 138,900 | 431,600 | 298,500 | 370,700 |
| Change | 0.00% | 0.00% | -0.95% | -0.48% | 0.00% |
| Opening | THB 4.200 | THB 4.180 | THB 4.200 | THB 4.160 | THB 4.140 |
| High | THB 4.220 | THB 4.200 | THB 4.200 | THB 4.220 | THB 4.200 |
| Low | THB 4.160 | THB 4.180 | THB 4.160 | THB 4.100 | THB 4.100 |
Performance
| 1 week | -1.43% | ||
| Current month | -0.48% | ||
| 1 month | -3.72% | ||
| 3 months | -12.66% | ||
| 6 months | -14.46% | ||
| Current year | -14.46% | ||
| 1 year | -28.62% | ||
| 3 years | -58.60% | ||
| 5 years | -59.41% |
Volumes
marketsDaily volume
370,700
Avg. Volume 20 sessions
224,213
Avg. Volume 20 sessions THB
928,241.82
Avg. Volume 20 sessions USD
27,683.88
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,376,681,548
Market Cap (USD)
100,574,300
Net sales (THB)
1,616,175,020
Net sales (USD)
48,137,696
Free-Float
21.26%
Free-Float capitalization (THB)
717,775,449
Free-Float capitalization (USD)
21,378,908
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.22
Moving average 50 days
4.39
Moving average 100 days
4.52
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+9.18%
RSI 9 days
14.65
RSI 14 days
21.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.43% | -28.62% | -58.60% | 101M | |
| +0.03% | -1.95% | -22.67% | -10.03% | 164B | |
| -0.18% | -0.16% | +9.21% | +3.93% | 108B | |
| +1.88% | +0.99% | -12.19% | +22.69% | 50.55B | |
| +0.12% | +3.29% | -19.64% | -13.34% | 40.95B | |
| -0.42% | -1.81% | -10.06% | +8.84% | 37.15B | |
| +0.22% | -2.41% | +3.29% | +7.52% | 24.38B | |
| +1.48% | +0.29% | +3.54% | +40.67% | 22.75B | |
| +1.76% | +1.15% | +44.25% | +122.02% | 14.64B | |
| -2.39% | -1.21% | -6.59% | -27.76% | 13.61B | |
| Average | +0.42% | -0.05% | -3.95% | +9.59% | 47.62B | |
| Weighted average by Cap. | +0.81% | -0.47% | -7.99% | +4.66% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.22 |
| 1 month | 4.1 | | 4.3 |
| Current year | 4.1 | | 5.85 |
| 1 year | 4.1 | | 6.05 |
| 3 years | 4.1 | | 11.7 |
| 5 years | 4.1 | | 13 |
| 10 years | 4.1 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- AU-R Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
