|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.840 USD | -3.53% |
|
+8.06% | +117.83% |
| 10-25 | Agenus Inc. Reports Early Phase 2 Results From dMMR Colon Cancer Cohort Of NEOASIS Study | CI |
| 10-08 | Agenus Gets Armenia Approval for Botensilimab-Balstilimab Combination | MT |
Stock exchange
Quotes 5-day view: Agenus Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.160 | $6.650 | $7.130 | $7.090 | $6.840 |
| Volume | 687,893 | 839,017 | 744,298 | 625,386 | 564,493 |
| Change | -2.69% | +7.95% | +7.22% | -0.56% | -3.53% |
| Opening | $6.490 | $6.130 | $6.510 | $7.130 | $6.870 |
| High | $6.500 | $6.675 | $7.140 | $7.300 | $7.090 |
| Low | $6.140 | $6.110 | $6.470 | $6.942 | $6.690 |
Performance
| 1 day | -3.53% | ||
| 1 week | +8.06% | ||
| Current month | -31.12% | ||
| 1 month | -31.12% | ||
| 3 months | -13.53% | ||
| 6 months | +74.94% | ||
| Current year | +117.83% | ||
| 1 year | +79.53% | ||
| 3 years | -56.96% | ||
| 5 years | -91.09% | ||
| 10 years | -91.64% |
Volumes
marketsDaily volume
564,493
Estimated daily volume
564,493
Avg. Volume 20 sessions
761,035
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5,205,479.4
Record volume 1
174,277,926
Record volume 2
11,110,968
Record volume 3
9,933,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
307,939,583
Net sales (USD)
114,196,000
Number of employees
81
Sales / Employee (USD)
1,409,827
Free-Float
93.73%
Free-Float capitalization (USD)
288,637,007
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
6.774
Moving average 20 days
6.992
Moving average 50 days
7.601
Moving average 100 days
6.392
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
-6.54%
RSI 9 days
53.86
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | +8.06% | +79.53% | -56.96% | 308M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | -0.05% | +7.59% | +51.03% | +179.99% | 39.47B | |
| Weighted average by Cap. | +0.18% | +5.45% | +48.53% | +185.94% |
Historical Quotes: Agenus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e1f56f4c29f20f3a8.Edaos6Xh5UfVltZqIP0DrY-S8NLF4RIVI5Vd47ZFM8o.dqSR1fXVqya2zKYIZpZlwtygubDo2V56Fa0uguMddoRzkseE8IaIdpCmpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.840 | 89,161 | 435,357 |
| 23:59:59 | 6.830 | 200 | 346,196 |
| 23:59:59 | 6.830 | 499 | 345,996 |
| 23:59:58 | 6.835 | 100 | 345,497 |
| 23:59:57 | 6.835 | 432 | 345,397 |
| 23:59:56 | 6.835 | 100 | 344,965 |
| 23:59:56 | 6.830 | 188 | 344,865 |
| 23:59:55 | 6.830 | 152 | 344,677 |
| 23:59:54 | 6.835 | 100 | 344,525 |
| 23:59:53 | 6.830 | 123 | 344,425 |
Price Extremes
| 1 week | 6.11 |  | 7.3 |
| 1 month | 6 | | 8.76 |
| Current year | 2.71 | | 10.31 |
| 1 year | 2.71 | | 10.31 |
| 3 years | 1.38 | | 19.69 |
| 5 years | 1.38 | | 93.8 |
| 10 years | 1.38 | | 135.8 |
Monthly variations
Annual variations
| 2026 | +117.83% | ||
| 2025 | +14.60% | ||
| 2024 | -83.45% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Stocks
- AGEN Stock
- Quotes Agenus Inc.
Select your edition
All financial news and data tailored to specific country editions
