Quotes 5-day view: Agriculture Printing and Packaging

End-of-day quote HANOI S.E.
  31/07/2026 03/08/2026 04/08/2026 05/08/2026 06/08/2026
Last ₫36,700.00 ₫36,700.00 ₫36,900.00 ₫36,900.00 ₫36,800.00
Volume 1,302 8,700 402 25,000 202
Change 0.00% 0.00% +0.54% 0.00% -0.27%
Opening ₫36,500.00 ₫36,700.00 ₫35,500.00 ₫36,900.00 ₫36,800.00
High ₫36,800.00 ₫36,700.00 ₫36,900.00 ₫36,900.00 ₫36,800.00
Low ₫36,500.00 ₫36,700.00 ₫35,300.00 ₫36,900.00 ₫36,800.00

Performance

1 day-0.27%
1 week+0.27%
Current month+0.27%
1 month+3.37%
3 months-5.40%
6 months-10.24%
Current year-12.17%
1 year-12.10%
3 years+40.82%
5 years+71.43%
10 years+31.67%

Volumes

markets
Daily volume
202
Avg. Volume 20 sessions
2,998
Avg. Volume 20 sessions VND
110,326,400
Avg. Volume 20 sessions USD
4,192.4
Record volume 1
3,068,811
Record volume 2
2,793,424
Record volume 3
2,044,924
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (VND)
993,600,000,276
Market Cap (USD)
37,874,514
Net sales ()
1,804,129,343,433
Net sales (USD)
68,770,654
Number of employees
829
Sales / Employee (VND)
2,176,271,826
Sales / Employee (USD)
82,956
Free-Float
59.78 %
Free-Float capitalization (VND)
593,993,620,965
Free-Float capitalization (USD)
22,642,129
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
36,800
Moving average 20 days
36,540
Moving average 50 days
36,456
Moving average 100 days
37,673
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.37%
RSI 9 days
55.81
RSI 14 days
53.41

Change 5-day change 1-year change 3-year change Capi.($)
-0.27%+0.27%-12.10%+40.82% 37.87M
+0.60%+3.78%+12.55%+44.55% 8.27B
+1.05%+3.71%+27.77%+53.69% 8.12B
-4.17%+1.91%+77.28%+34.62% 2.35B
-1.99%+0.42%+62.76%+26.84% 1.19B
-1.82%+11.33%-42.65%-71.99% 786M
-0.27%-0.53%-7.20%-45.24% 783M
+0.50%+16.96%+2.86%+12.39% 619M
-0.90%+6.65%-21.83%-24.06% 568M
+0.05%+2.54%+22.71%+2.40% 562M
Average -0.72%+3.79%+12.21%+7.40% 2.33B
Weighted average by Cap. -0.02%+4.29%+23.54%+35.32%

Historical Quotes: Agriculture Printing and Packaging

DateOpeningHighLowCloseVolumeChange
Chart Agriculture Printing and Packaging

Course Extremes

1 week 35,300
Extreme 35300
36,900
1 month 35,000
Extreme 35000
37,400
Current year 35,000
Extreme 35000
43,400
1 year 35,000
Extreme 35000
48,000
3 years 24,666.67
Extreme 24666.666666
48,000
5 years 21,000
Extreme 21000
48,000
10 years 14,000
Extreme 14000
48,000

Monthly variations

Annual variations

2026-12.17%
2025+15.32%
2024+21.92%
2023+14.62%
2022+1.83%
2021+9.43%
2020+19.45%
2019-2.01%
2018-42.16%
2017+3.38%
2016+83.10%
2015+5.03%
2014+22.91%
2013+96.43%
2012-2.10%
2011+3.62%
2010-34.29%
  1. Stock Market
  2. Stocks
  3. INN Stock
  4. Quotes Agriculture Printing and Packaging