|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,800.00 VND | -0.27% |
|
+0.27% | -12.17% |
Quotes 5-day view: Agriculture Printing and Packaging
End-of-day quote HANOI S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫36,700.00 | ₫36,700.00 | ₫36,900.00 | ₫36,900.00 | ₫36,800.00 |
| Volume | 1,302 | 8,700 | 402 | 25,000 | 202 |
| Change | 0.00% | 0.00% | +0.54% | 0.00% | -0.27% |
| Opening | ₫36,500.00 | ₫36,700.00 | ₫35,500.00 | ₫36,900.00 | ₫36,800.00 |
| High | ₫36,800.00 | ₫36,700.00 | ₫36,900.00 | ₫36,900.00 | ₫36,800.00 |
| Low | ₫36,500.00 | ₫36,700.00 | ₫35,300.00 | ₫36,900.00 | ₫36,800.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | +3.37% | ||
| 3 months | -5.40% | ||
| 6 months | -10.24% | ||
| Current year | -12.17% | ||
| 1 year | -12.10% | ||
| 3 years | +40.82% | ||
| 5 years | +71.43% | ||
| 10 years | +31.67% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
2,998
Avg. Volume 20 sessions VND
110,326,400
Avg. Volume 20 sessions USD
4,192.4
Record volume 1
3,068,811
Record volume 2
2,793,424
Record volume 3
2,044,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
993,600,000,276
Market Cap (USD)
37,874,514
Net sales ()
1,804,129,343,433
Net sales (USD)
68,770,654
Number of employees
829
Sales / Employee (VND)
2,176,271,826
Sales / Employee (USD)
82,956
Free-Float
59.78 %
Free-Float capitalization (VND)
593,993,620,965
Free-Float capitalization (USD)
22,642,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
36,800
Moving average 20 days
36,540
Moving average 50 days
36,456
Moving average 100 days
37,673
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.37%
RSI 9 days
55.81
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.27% | -12.10% | +40.82% | 37.87M | |
| +0.60% | +3.78% | +12.55% | +44.55% | 8.27B | |
| +1.05% | +3.71% | +27.77% | +53.69% | 8.12B | |
| -4.17% | +1.91% | +77.28% | +34.62% | 2.35B | |
| -1.99% | +0.42% | +62.76% | +26.84% | 1.19B | |
| -1.82% | +11.33% | -42.65% | -71.99% | 786M | |
| -0.27% | -0.53% | -7.20% | -45.24% | 783M | |
| +0.50% | +16.96% | +2.86% | +12.39% | 619M | |
| -0.90% | +6.65% | -21.83% | -24.06% | 568M | |
| +0.05% | +2.54% | +22.71% | +2.40% | 562M | |
| Average | -0.72% | +3.79% | +12.21% | +7.40% | 2.33B | |
| Weighted average by Cap. | -0.02% | +4.29% | +23.54% | +35.32% |
Historical Quotes: Agriculture Printing and Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,300 |  | 36,900 |
| 1 month | 35,000 | | 37,400 |
| Current year | 35,000 | | 43,400 |
| 1 year | 35,000 | | 48,000 |
| 3 years | 24,666.67 | | 48,000 |
| 5 years | 21,000 | | 48,000 |
| 10 years | 14,000 | | 48,000 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | +15.32% | ||
| 2024 | +21.92% | ||
| 2023 | +14.62% | ||
| 2022 | +1.83% | ||
| 2021 | +9.43% | ||
| 2020 | +19.45% | ||
| 2019 | -2.01% | ||
| 2018 | -42.16% | ||
| 2017 | +3.38% | ||
| 2016 | +83.10% | ||
| 2015 | +5.03% | ||
| 2014 | +22.91% | ||
| 2013 | +96.43% | ||
| 2012 | -2.10% | ||
| 2011 | +3.62% | ||
| 2010 | -34.29% |
- Stock Market
- Stocks
- INN Stock
- Quotes Agriculture Printing and Packaging
Select your edition
All financial news and data tailored to specific country editions
