|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,600.00 VND | -3.26% |
|
-3.00% | -15.04% |
Quotes 5-day view: Agriculture Printing and Packaging
End-of-day quote HANOI S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫36,700.00 | ₫36,900.00 | ₫36,900.00 | ₫36,800.00 | ₫35,600.00 |
| Volume | 8,700 | 402 | 25,000 | 202 | 102 |
| Change | 0.00% | +0.54% | 0.00% | -0.27% | -3.26% |
| Opening | ₫36,700.00 | ₫35,500.00 | ₫36,900.00 | ₫36,800.00 | ₫35,600.00 |
| High | ₫36,700.00 | ₫36,900.00 | ₫36,900.00 | ₫36,800.00 | ₫35,600.00 |
| Low | ₫36,700.00 | ₫35,300.00 | ₫36,900.00 | ₫36,800.00 | ₫35,600.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 3 months | -8.48% | ||
| 6 months | -13.17% | ||
| Current year | -15.04% | ||
| 1 year | -14.97% | ||
| 3 years | +36.22% | ||
| 5 years | +65.84% | ||
| 10 years | +27.38% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
2,594
Avg. Volume 20 sessions VND
92,346,400
Avg. Volume 20 sessions USD
3,509.16
Record volume 1
3,068,811
Record volume 2
2,793,424
Record volume 3
2,044,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
996,697,736,842
Market Cap (USD)
37,874,514
Net sales ()
1,804,129,343,433
Net sales (USD)
68,556,915
Number of employees
829
Sales / Employee (VND)
2,176,271,826
Sales / Employee (USD)
82,698
Free-Float
59.78 %
Free-Float capitalization (VND)
595,845,508,806
Free-Float capitalization (USD)
22,642,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
36,580
Moving average 20 days
36,540
Moving average 50 days
36,436
Moving average 100 days
37,631
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.71%
RSI 9 days
36.83
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -3.00% | -14.97% | +36.22% | 37.87M | |
| +0.60% | +8.12% | +13.51% | +45.09% | 8.27B | |
| +1.05% | +3.13% | +27.63% | +54.59% | 8.12B | |
| -1.20% | +0.69% | +75.15% | +33.00% | 2.35B | |
| -4.14% | -3.73% | +56.02% | +21.58% | 1.19B | |
| -2.13% | +8.96% | -43.87% | -72.59% | 786M | |
| +0.27% | -0.27% | -6.95% | -45.10% | 783M | |
| +0.30% | +17.31% | +3.17% | +12.72% | 619M | |
| -1.69% | +4.85% | -23.15% | -25.35% | 568M | |
| +0.41% | +2.95% | +23.20% | +2.81% | 562M | |
| Average | -0.98% | +2.27% | +10.97% | +6.30% | 2.33B | |
| Weighted average by Cap. | +0.15% | +3.94% | +23.22% | +35.36% |
Historical Quotes: Agriculture Printing and Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,300 |  | 36,900 |
| 1 month | 35,000 | | 37,400 |
| Current year | 35,000 | | 43,400 |
| 1 year | 35,000 | | 48,000 |
| 3 years | 24,666.67 | | 48,000 |
| 5 years | 21,000 | | 48,000 |
| 10 years | 14,000 | | 48,000 |
Monthly variations
Annual variations
| 2026 | -15.04% | ||
| 2025 | +15.32% | ||
| 2024 | +21.92% | ||
| 2023 | +14.62% | ||
| 2022 | +1.83% | ||
| 2021 | +9.43% | ||
| 2020 | +19.45% | ||
| 2019 | -2.01% | ||
| 2018 | -42.16% | ||
| 2017 | +3.38% | ||
| 2016 | +83.10% | ||
| 2015 | +5.03% | ||
| 2014 | +22.91% | ||
| 2013 | +96.43% | ||
| 2012 | -2.10% | ||
| 2011 | +3.62% | ||
| 2010 | -34.29% |
- Stock Market
- Stocks
- INN Stock
- Quotes Agriculture Printing and Packaging
Select your edition
All financial news and data tailored to specific country editions
