|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814.00 JPY | 0.00% |
|
+6.41% | -46.94% |
| 07-16 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
| 07-15 | AI Startup Targets Faster Navy Maintenance | MT |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥803.00 | ¥791.00 | ¥794.00 | ¥814.00 | ¥814.00 |
| Volume | 705,000 | 714,600 | 356,100 | 754,000 | 471,900 |
| Change | +4.97% | -1.49% | +0.38% | +2.52% | 0.00% |
| Opening | ¥795.00 | ¥800.00 | ¥791.00 | ¥794.00 | ¥810.00 |
| High | ¥807.00 | ¥817.00 | ¥804.00 | ¥814.00 | ¥817.00 |
| Low | ¥775.00 | ¥790.00 | ¥787.00 | ¥786.00 | ¥797.00 |
Performance
| 1 week | +6.41% | ||
| Current month | +6.13% | ||
| 1 month | +14.01% | ||
| 3 months | -34.35% | ||
| 6 months | -41.14% | ||
| Current year | -46.94% | ||
| 1 year | -33.93% |
Volumes
marketsDaily volume
471,900
Estimated daily volume
471,900
Avg. Volume 20 sessions
794,336
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
646,589,504
Avg. Volume 20 sessions USD
3,946,782.33
Record volume 1
15,448,000
Record volume 2
12,795,000
Record volume 3
12,148,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
52,859,664,973
Market Cap (USD)
322,966,872
Net sales (JPY)
29,359,000,000
Net sales (USD)
179,380,335
Number of employees
36
Sales / Employee (JPY)
815,527,778
Sales / Employee (USD)
4,982,787
Free-Float
54.79 %
Free-Float capitalization (JPY)
28,983,692,716
Free-Float capitalization (USD)
177,087,248
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
793.4
Moving average 20 days
798.2
Moving average 50 days
757.86
Moving average 100 days
1,009.54
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+24.02%
RSI 9 days
56.49
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.41% | -33.93% | - | 323M | |
| +0.83% | -0.90% | -6.11% | -3.45% | 343B | |
| +1.13% | -0.98% | -7.91% | -1.70% | 131B | |
| +1.36% | -1.08% | +4.61% | +17.98% | 72.62B | |
| +1.38% | +1.44% | -9.97% | -15.82% | 52.33B | |
| +1.04% | +2.63% | -14.71% | -21.10% | 37.02B | |
| +3.62% | +1.30% | -7.96% | -53.28% | 29.05B | |
| +1.34% | -0.99% | +14.15% | +6.75% | 19.31B | |
| +1.99% | -0.40% | -29.11% | -32.50% | 19.29B | |
| +1.89% | -0.73% | -2.36% | +24.35% | 17.81B | |
| Average | +1.25% | -0.76% | -9.33% | -8.75% | 72.24B | |
| Weighted average by Cap. | +1.22% | -1.62% | -6.15% | -4.60% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c21509c5.J6gQDZOQxbHjACUlbdmF-y5CwoB2JetJqL_Ap8NXwC4.cZFDScvkjIiMYm4cX7bLj2coqLA6VYZk5tWF4O4Bh0Bk2Upu5P2U16pvVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 814.00 | 18,900 | 470,200 |
| 10:24:57 | 813.00 | 100 | 451,300 |
| 10:24:57 | 814.00 | 100 | 451,200 |
| 10:24:55 | 814.00 | 300 | 451,100 |
| 10:24:55 | 813.00 | 200 | 450,800 |
| 10:24:53 | 813.00 | 100 | 450,600 |
| 10:24:53 | 813.00 | 200 | 450,500 |
| 10:24:51 | 813.00 | 100 | 450,300 |
| 10:24:51 | 813.00 | 100 | 450,200 |
| 10:24:37 | 813.00 | 200 | 450,100 |
Course Extremes
| 1 week | 775 |  | 817 |
| 1 month | 736 | | 906 |
| Current year | 628 | | 1,604 |
| 1 year | 628 | | 2,146 |
| 3 years | 457.8 | | 2,146 |
| 5 years | 457.8 | | 2,146 |
| 10 years | 457.8 | | 2,146 |
Monthly variations
Annual variations
| 2026 | -46.94% | ||
| 2025 | +143.49% | ||
| 2024 | +24.75% |
- Stock Market
- Stocks
- 247A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
