Quotes Ai Robotics Inc.

Stocks

247A

JP3160060004

Personal Products

Market Closed - Japan Exchange 10:30:00 11/09/2026 +04			5-day change	1st Jan Change
1,015.00 ^JPY	-2.40%		-2.59%	-33.83%

08-14	Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-16	Nvidia, Noetra to Support Development of National AI Infrastructure in Japan	MT

Stock exchange

Japan Exchange 247A 1,015.00 ¥ -2.40% 720M ¥

Markets		Price	Change	Volumes
Japan Exchange	247A	1,015.00JPY	-2.40%	720M ¥
Tradegate	85A	5.700EUR	-5.00%	17.1 €
Deutsche Boerse AG	85A	5.250EUR	-2.78%	0 €
Börse Stuttgart	85A	5.500EUR	0.00%	0 €

Quotes 5-day view: Ai Robotics Inc.

Delayed Quote Japan Exchange

Ai Robotics Inc.(247A) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	¥1,042.00	¥1,041.00	¥1,044.00	¥1,070.00	¥1,040.00
Volume	1,570,300	779,100	906,200	942,500	895,700
Change	+7.31%	-0.10%	+0.29%	+2.49%	-2.80%
Opening	¥984.00	¥1,060.00	¥1,041.00	¥1,034.00	¥1,056.00
High	¥1,050.00	¥1,061.00	¥1,069.00	¥1,075.00	¥1,060.00
Low	¥978.00	¥1,031.00	¥1,034.00	¥1,027.00	¥1,033.00

Performance

1 day	-2.40%
1 week	-2.59%
Current month	-3.79%
1 month	+20.83%
3 months	+48.39%
6 months	-29.27%
Current year	-33.83%
1 year	-37.65%

Volumes

markets

Daily volume

709,600

Estimated daily volume

709,600

Avg. Volume 20 sessions

1,465,920

Daily volume ratio

0.48

Avg. Volume 20 sessions JPY

1,487,908,800

Avg. Volume 20 sessions USD

9,660,991.84

Record volume 1

15,448,000

Record volume 2

12,795,000

Record volume 3

12,148,500

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

67,598,831,109

Market Cap (USD)

438,867,955

Net sales (JPY)

29,359,000,000

Net sales (USD)

190,605,726

Number of employees

Sales / Employee (JPY)

815,527,778

Sales / Employee (USD)

5,294,604

Free-Float

58.33 %

Free-Float capitalization (JPY)

39,432,511,080

Free-Float capitalization (USD)

256,005,396

Average Daily Capital Traded

2.2%

Indicators

Moving average 5 days

1,047.4

Moving average 20 days

994.25

Moving average 50 days

887.88

Moving average 100 days

905.82

Price spread / (MMA5)

+3.19%

Price spread / (MMA20)

-2.04%

Price spread / (MMA50)

-12.52%

Price spread / (MMA100)

-10.76%

STIM

RSI 9 days

57.89

RSI 14 days

58.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AI ROBOTICS INC.	-2.40%	-2.59%	-37.65%	-	439M
PROCTER & GAMBLE COMPANY	+0.23%	-2.69%	-9.14%	-6.51%	332B
UNILEVER PLC	+0.56%	-3.70%	-12.01%	+0.71%	133B
COLGATE-PALMOLIVE COMPANY	-0.15%	-2.43%	+5.65%	+20.08%	70.07B
HINDUSTAN UNILEVER LIMITED	-0.79%	-2.35%	-26.51%	-24.02%	47.73B
ESTEE LAUDER	-2.33%	-4.35%	+10.34%	-37.36%	34.9B
KENVUE INC.	+0.23%	-6.12%	-3.68%	-16.48%	34.17B
KAO CORPORATION	-1.51%	-3.09%	+0.50%	+21.94%	20.2B
BEIERSDORF	+1.19%	-2.88%	-21.44%	-39.27%	18.6B
ESSITY AB	+0.25%	-3.16%	+3.86%	+7.24%	18.43B
Average	-0.32%	-2.40%	-9.01%	-8.18%	70.94B
Weighted average by Cap.	+0.19%	-3.04%	-7.89%	-5.40%

See all sector performances

Historical Quotes: Ai Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

07d9d06b655fd788fee632fc01.2SFkujE7kEBcigNkbBkHWYi9DlZSpVLzmnFqP6_lBjM.j0QmjGhqxnc7p0ZVWmhAH-fiWmdryjOE30hSetyJQgaQV0njdwnhKBi4Ug

Date	Price	Volume	Total
10:30:00	1,015.00	20,900	709,600
10:24:59	1,010.00	100	688,700
10:24:50	1,009.00	100	688,600
10:24:41	1,010.00	300	688,500
10:24:41	1,009.00	1,100	688,200
10:24:39	1,010.00	100	687,100
10:24:03	1,010.00	100	687,000
10:23:54	1,009.00	100	686,900
10:23:51	1,010.00	100	686,800
10:23:42	1,009.00	200	686,700