|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.00 JPY | -1.44% |
|
+1.33% | -55.41% |
| 05-22 | Kawasaki Heavy Partners with Nvidia for Physical AI Robotics; Shares Surge 9% | MT |
| 05-18 | Ai Robotics Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Japan Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 712.00 ¥ | 713.00 ¥ | 736.00 ¥ | 694.00 ¥ | 684.00 ¥ |
| Volume | 1,811,100 | 1,724,800 | 1,173,500 | 1,496,900 | 736,900 |
| Change | +6.27% | +0.14% | +3.23% | -5.71% | -1.44% |
| Opening | 671.00 ¥ | 687.00 ¥ | 718.00 ¥ | 733.00 ¥ | 674.00 ¥ |
| High | 723.00 ¥ | 725.00 ¥ | 736.00 ¥ | 736.00 ¥ | 695.00 ¥ |
| Low | 671.00 ¥ | 679.00 ¥ | 702.00 ¥ | 677.00 ¥ | 668.00 ¥ |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.33% | ||
| Current month | -0.87% | ||
| 1 month | -52.80% | ||
| 3 months | -48.76% | ||
| 6 months | -41.94% | ||
| Current year | -55.41% | ||
| 1 year | -40.31% |
Volumes
marketsDaily volume
736,900
Estimated daily volume
736,900
Avg. Volume 20 sessions
1,866,807
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
1,276,895,988
Avg. Volume 20 sessions USD
7,979,323.03
Record volume 1
15,448,000
Record volume 2
12,795,000
Record volume 3
12,148,500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
44,922,220,195
Market Cap (USD)
280,718,954
Net sales (JPY)
29,359,000,000
Net sales (USD)
183,464,391
Free-Float
59.16 %
Free-Float capitalization (JPY)
26,597,034,135
Free-Float capitalization (USD)
166,204,866
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
705
Moving average 20 days
757.85
Moving average 50 days
1,060.08
Moving average 100 days
1,196.41
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+54.98%
Price spread / (MMA100)
+74.91%
STIM
RSI 9 days
33.56
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +1.33% | -40.31% | - | 281M | |
| -0.48% | +5.81% | -8.90% | +1.21% | 347B | |
| -1.12% | +5.63% | -16.91% | -2.56% | 128B | |
| -0.62% | +5.33% | -2.77% | +17.87% | 71.98B | |
| -1.37% | +2.35% | -10.66% | -18.83% | 53.51B | |
| +0.11% | +7.37% | -16.03% | -28.01% | 34.66B | |
| +3.08% | +7.28% | +24.92% | -50.14% | 30.89B | |
| -0.15% | +2.26% | -3.70% | -7.37% | 18.88B | |
| -0.65% | +4.43% | -40.84% | -40.03% | 17.86B | |
| +0.35% | +1.17% | -10.47% | +20.17% | 17.05B | |
| Average | -0.23% | +4.46% | -12.57% | -11.97% | 71.99B | |
| Weighted average by Cap. | -0.47% | +5.51% | -9.44% | -3.69% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26c43f26d6eb1c.bXNzGhJhSFFmbjgAhigl_06YXzrOQLPWHUcXNm3QV4c.DxZFVnRWeTwEDwts109VyyfhDU-IE4ODdwtFQg-KIL4kGylvKgoLGxc0Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 684.00 | 30,300 | 736,900 |
| 10:24:57 | 685.00 | 100 | 706,600 |
| 10:24:51 | 685.00 | 100 | 706,500 |
| 10:24:43 | 685.00 | 200 | 706,400 |
| 10:24:36 | 687.00 | 100 | 706,200 |
| 10:24:35 | 686.00 | 100 | 706,100 |
| 10:24:27 | 687.00 | 100 | 706,000 |
| 10:24:24 | 686.00 | 200 | 705,900 |
| 10:24:12 | 687.00 | 100 | 705,700 |
| 10:23:27 | 686.00 | 100 | 705,600 |
Course Extremes
| 1 week | 668 |  | 736 |
| 1 month | 628 | | 1,411 |
| Current year | 628 | | 1,604 |
| 1 year | 628 | | 2,146 |
| 3 years | 457.8 | | 2,146 |
| 5 years | 457.8 | | 2,146 |
| 10 years | 457.8 | | 2,146 |
Monthly variations
Annual variations
| 2026 | -55.41% | ||
| 2025 | +143.49% | ||
| 2024 | +24.75% |
- Stock Market
- Stocks
- 247A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
